Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WEBH)
ETF (WEBH) Historical

WEBH ETF

36.775

-0.055 (-0.15%)

Jan 10 2025 - Closed

Delayed by 15 minutes

WEBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	36.83	0.00	0.00%	36.83	36.83	36.83	0
Jan 08 2025	36.83	0.00	0.00%	36.83	36.83	36.83	0
Jan 07 2025	36.83	-0.24	-0.65%	37.00	37.00	36.825	3,350
Jan 06 2025	37.07	0.23	0.61%	37.00	37.07	37.00	2,659
Jan 03 2025	36.845	0.14	0.40%	36.645	36.845	36.645	142
Jan 02 2025	36.70	-0.38	-1.01%	36.65	36.70	36.545	318
Dec 30 2024	37.075	0.00	0.00%	37.075	37.075	37.075	0
Dec 27 2024	37.075	0.53	1.45%	37.085	37.085	37.065	194
Dec 23 2024	36.545	0.04	0.11%	36.545	36.545	36.545	136
Dec 20 2024	36.505	-0.07	-0.18%	36.00	36.505	35.965	1,187
Dec 19 2024	36.57	-0.52	-1.40%	36.57	36.57	36.57	30
Dec 18 2024	37.09	0.08	0.20%	37.09	37.09	37.09	44
Dec 17 2024	37.015	-0.16	-0.42%	37.125	37.125	37.015	384
Dec 16 2024	37.17	0.00	0.00%	37.17	37.17	37.17	0
Dec 13 2024	37.17	0.10	0.27%	37.17	37.17	37.17	4
Dec 12 2024	37.07	0.13	0.35%	37.09	37.09	37.07	2,961
Dec 11 2024	36.94	0.00	0.00%	36.94	36.94	36.94	0
Dec 10 2024	36.94	-0.03	-0.08%	36.94	36.94	36.94	100
Dec 09 2024	36.97	0.12	0.31%	36.97	36.97	36.97	3
Dec 06 2024	36.855	-0.17	-0.46%	36.81	36.855	36.805	10,212
Dec 05 2024	37.025	-0.04	-0.09%	37.105	37.16	37.025	284
Dec 04 2024	37.06	0.23	0.61%	37.11	37.165	37.06	954
Dec 03 2024	36.835	-0.19	-0.51%	36.975	36.975	36.835	2,603
Dec 02 2024	37.025	0.49	1.34%	36.83	37.025	36.83	690
Nov 29 2024	36.535	-0.26	-0.69%	36.535	36.535	36.535	22
Nov 28 2024	36.79	0.00	0.00%	36.79	36.79	36.79	0
Nov 27 2024	36.79	0.09	0.23%	36.79	36.79	36.79	27
Nov 26 2024	36.705	-0.03	-0.08%	36.705	36.705	36.705	1,149
Nov 25 2024	36.735	0.23	0.62%	36.77	36.77	36.735	1,310
Nov 22 2024	36.51	0.16	0.44%	36.63	36.63	36.51	3,449
Nov 21 2024	36.35	0.93	2.61%	36.085	36.35	36.085	11,147
Nov 20 2024	35.425	0.00	0.00%	35.425	35.425	35.425	0
Nov 19 2024	35.425	-0.26	-0.71%	35.645	35.645	35.425	559
Nov 18 2024	35.68	-0.06	-0.15%	35.68	35.68	35.68	1,153
Nov 15 2024	35.735	-0.47	-1.30%	35.735	35.735	35.735	146
Nov 14 2024	36.205	0.03	0.10%	36.355	36.355	36.205	225
Nov 13 2024	36.17	0.00	0.00%	36.17	36.17	36.17	0
Nov 12 2024	36.17	-0.01	-0.03%	36.17	36.17	36.17	150
Nov 11 2024	36.18	0.68	1.92%	36.085	36.18	36.085	300
Nov 08 2024	35.50	0.17	0.50%	35.50	35.50	35.50	200
Nov 07 2024	35.325	0.13	0.36%	35.35	35.35	35.325	60
Nov 06 2024	35.20	1.61	4.79%	35.165	35.20	35.165	195
Nov 05 2024	33.59	-0.07	-0.21%	33.59	33.59	33.59	150
Nov 04 2024	33.66	0.00	0.00%	33.66	33.66	33.66	0
Nov 01 2024	33.66	0.00	0.00%	33.66	33.66	33.66	0
Oct 31 2024	33.66	-0.83	-2.39%	33.66	33.66	33.66	150
Oct 30 2024	34.485	0.00	0.00%	34.485	34.485	34.485	0
Oct 29 2024	34.485	0.00	0.00%	34.485	34.485	34.485	0
Oct 28 2024	34.485	0.12	0.35%	34.485	34.485	34.485	4
Oct 25 2024	34.365	-0.10	-0.28%	34.365	34.365	34.365	142
Oct 24 2024	34.46	0.00	0.00%	34.46	34.46	34.46	0
Oct 23 2024	34.46	0.00	0.00%	34.46	34.46	34.46	0
Oct 22 2024	34.46	0.00	0.00%	34.46	34.46	34.46	0
Oct 21 2024	34.46	-0.01	-0.01%	34.46	34.46	34.46	300
Oct 18 2024	34.465	0.00	0.00%	34.465	34.465	34.465	0
Oct 17 2024	34.465	0.35	1.03%	34.48	34.485	34.46	1,160
Oct 16 2024	34.115	-0.07	-0.20%	34.115	34.115	34.115	150
Oct 15 2024	34.185	0.50	1.48%	34.185	34.185	34.185	100
Oct 14 2024	33.685	0.00	0.00%	33.685	33.685	33.685	0

Brasilagro Cia Brasileir...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions