ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,820.43
-0.11%
US Tech 100
20,159.60
-0.63%
Dow Jones
42,202.42
0.63%
Brent Oil
80.255
-0.45%
Bitcoin
92,135.97
-2.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. EGlobe SpA (WEGB26)

  7. EGlobe SpA (WEGB26) Historical

WEGB26 EGlobe SpA

0.0148
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

WEGB26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0.00
Jan 09 2025 0.0148 -0.0007 -4.52% 0.0148 0.0148 0.0148 25,000
Jan 08 2025 0.0155 -0.0008 -4.91% 0.0155 0.0155 0.0155 15,460
Jan 07 2025 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
Jan 06 2025 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
Jan 03 2025 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
Jan 02 2025 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
Dec 30 2024 0.0163 -0.0008 -4.68% 0.0171 0.0171 0.0163 12,500
Dec 27 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0.00
Dec 23 2024 0.0171 -0.0008 -4.47% 0.0172 0.0172 0.0171 43,500
Dec 20 2024 0.0179 -0.0008 -4.28% 0.0179 0.0179 0.0179 10,000
Dec 19 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0.00
Dec 18 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0.00
Dec 17 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0.00
Dec 16 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0.00
Dec 13 2024 0.0187 0.00 0.00% 0.0187 0.0187 0.0187 0.00
Dec 12 2024 0.0187 0.0007 3.89% 0.015 0.0187 0.015 52,500
Dec 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Dec 06 2024 0.018 -0.0026 -12.62% 0.018 0.018 0.018 10,000
Dec 05 2024 0.0206 0.00 0.00% 0.0206 0.0206 0.0206 0.00
Dec 04 2024 0.0206 0.0046 28.75% 0.0206 0.0206 0.0206 10,000
Dec 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Dec 02 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Nov 29 2024 0.016 -0.0001 -0.62% 0.016 0.0161 0.016 56,100
Nov 28 2024 0.0161 -0.0016 -9.04% 0.0169 0.0177 0.0161 46,500
Nov 27 2024 0.0177 -0.0083 -31.92% 0.0235 0.0235 0.0169 84,000
Nov 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Nov 11 2024 0.026 -0.004 -13.33% 0.0211 0.026 0.0205 42,000
Nov 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Oct 28 2024 0.03 0.0066 28.21% 0.03 0.03 0.03 2,500
Oct 25 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0.00
Oct 24 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0.00
Oct 23 2024 0.0234 -0.01 -29.94% 0.0234 0.0234 0.0234 24,000
Oct 22 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0.00
Oct 21 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0.00
Oct 18 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0.00
Oct 17 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0.00
Oct 16 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0.00
Oct 15 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0.00

Your Recent History

BIT
WEGB26
EGlobe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads