ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eles Spa

Eles Spa (WELES)

0.259
-0.0008
( -0.31% )
Updated: 05:36:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.259
Bid
0.19
Ask
0.259
Volume
15,000
0.2587 Day's Range 0.259
0.086 52 Week Range 0.4498
Previous Close
0.2598
Open
0.2587
Last Trade
5250
@
0.259
Last Trade Time
05:36:12
Average Volume (3m)
25,946
Financial Volume
-
VWAP
-

WELES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01917.961650687790.23990.25980.23938000.2569357DE
4-0.05-16.18122977350.3090.32540.189156990.23602203DE
12-0.123-32.19895287960.3820.44980.189259460.3117572DE
260.10972.66666666670.150.44980.1205334350.23620622DE
52-0.0259-9.090909090910.28490.44980.086258810.22244185DE
156-0.751-74.35643564361.011.1090.086179250.48277066DE
260-1.241-82.73333333331.51.850.086247970.85047312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 2.12
(103.85%)
12.82M
SCNIScinai Immunotherapeutics Ltd
$ 7.57
(86.45%)
1.58M
DJTTrump Media and Technology Group Corporation
$ 45.38
(46.91%)
8.08M
PHUNPhunware Inc
$ 7.92
(35.85%)
2.03M
AGMHAGM Group Holdings Inc
$ 0.63
(30.95%)
5
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.336
(-22.60%)
1.58M
LTRYLottery com Inc
$ 1.09
(-16.79%)
6.36k
MLECMoolec Science SA
$ 0.8489
(-16.77%)
888.14k
MDWDMediWound Limited
$ 18.20
(-13.99%)
2.9k
DATSDatChat Inc
$ 2.12
(103.85%)
12.82M
DJTTrump Media and Technology Group Corporation
$ 45.35
(46.81%)
8.08M
MAXNMaxeon Solar Technologies Ltd
$ 0.2231
(-6.06%)
6.96M
CGBSCrown LNG Holdings Ltd
$ 3.85
(12.24%)
4.07M
AREBAmerican Rebel Holdings Inc
$ 0.6374
(22.58%)
4.04M

Discussion

View Full Feed
SEV123 SEV123 6 minutes ago
LOL, just like Pavlov's dog, I whistle and they run to post. LOL!!!!!!
SEV
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
esla Inc (NASDAQ:TSLA) CEO Elon Musk on Saturday slammed climate activists who vandalized a Cybertruck on display at a Tesla Center in Hamburg, Germany.
What Happened: A video circulated on social media platform X shows two individuals vandalizing a Cybertruck on display with orange paint. Th
TSLA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
esla Inc (NASDAQ:TSLA) CEO Elon Musk on Saturday slammed climate activists who vandalized a Cybertruck on display at a Tesla Center in Hamburg, Germany.
What Happened: A video circulated on social media platform X shows two individuals vandalizing a Cybertruck on display with orange paint. Th
TSLA
ChannelTrader ChannelTrader 6 minutes ago
Seems many wanted him taken out, scary times.
weedtrader420 weedtrader420 6 minutes ago
Donald Trump is Braveheart💚 🤕👍🤑🇺🇸
oystersnbeer oystersnbeer 7 minutes ago
Maybe karma does exist ?

https://www.youtube.com/watch?v=05n5BgC_qFU
pual pual 7 minutes ago
Kind of curious you do not mention where we effectively start from from here ...

-Annual revenue: $6,000,000
-Market cap: + or - $2,000,000 (pps at ,0005)
-Multiplier: 0.33

I do not know why but, I somehow am not yet very preoccupied by your extended repet
GRST
ruskie1 ruskie1 9 minutes ago
I love the PR’s week after week and it sounds like they’re making great progress… all of this news being what it is, when gods green earth, is he ever going to announce he has sold some thing and is bringing money into the company. Something just is not right here in my opinion.
KBLB
2times2 2times2 9 minutes ago
SS updated & unchanged; Financials posted: Grossprofit up to 34k...net loss down by 90% to just 50k...inventory/finished product (thus, ready for sale) eq. to 95k...much better than I expected!
https://www.otcmarkets.com/otcapi/company/financial-report/406851/content
Outstanding Shares
NAFS
Louie_Louie Louie_Louie 9 minutes ago
You bet ya!
stockinspector stockinspector 9 minutes ago
Good Morning to INQD shareholders and if you are not already aware, there will be a WDLF podcast
tonight (The third podcast of the series in a week! ) that may be of importance to the people on this board!
As Lakota-45 has mentioned earlier INQD and WDLF are entered into a Joint Ventu
INQD WDLF
Jake731 Jake731 9 minutes ago
Good morning all.





TPTW……!!!
TPTW
Louie_Louie Louie_Louie 10 minutes ago
Futures are pointing higher and I guarntee you it's not beause the turnip left his beach house.
Zardiw Zardiw 12 minutes ago
Did what?

Z
DATS
PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
Oink Oink come on me 30 dollars OINK OINK!! HESG OINK OINK!!
HESG
navycmdr navycmdr 13 minutes ago
$Booom ! Govt goons Fannie/Freddie court deadline for final reply tomorrow ...

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ohacnDeadline.JPG

https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
BOOOM
2times2 2times2 13 minutes ago
No...updated today & unchanged...time to move the pps
NAFS
midas716 midas716 14 minutes ago
Then why didn't they just simply file the 10Q and 10K? Stock would still be trading 003 to 0045 maybe even higher. This was obviously a management decision and a poor one at best.
No otc is forced to remain SEC reporting and can at anytime very easily drop to non sec reporting and simply fil
RSPI
hopester hopester 14 minutes ago
Who do you think would benefit from constant promotional statements on a public board the most?
FCEL
weedtrader420 weedtrader420 14 minutes ago
FBI, trying to cover everything up right now for Democrats. Soon as they get them phone records, they’ll delete them and say they didn’t find them.
INFINITI INFINITI 15 minutes ago
Got some looking good$$$$
AREB
Dr Martin VanNostrand Dr Martin VanNostrand 16 minutes ago
GM to all
TKMO
AL93b AL93b 16 minutes ago
New Form 1-A released this morning formally announcing RDGL making available 60M shares at $0.15.
RDGL
jimmybob jimmybob 16 minutes ago
GM FOLKSSSS

Your Recent History

Delayed Upgrade Clock