We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.573 | -0.22 | -3.22 | 6.573 | 6.573 | 6.573 | 208 |
| 1721318100 | 6.792 | 0.02 | 0.34 | 6.792 | 6.792 | 6.792 | 80 |
| 1721231700 | 6.769 | 0.04 | 0.59 | 6.791 | 6.791 | 6.769 | 1448 |
| 1721145300 | 6.729 | 0 | 0.00 | 6.729 | 6.729 | 6.729 | 0 |
| 1721058900 | 6.729 | 0.07 | 0.99 | 6.71 | 6.729 | 6.71 | 522 |
| 1720799700 | 6.663 | 0.25 | 3.83 | 6.659 | 6.663 | 6.631 | 426 |
| 1720713300 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1720626900 | 6.417 | 0 | 0.02 | 6.4109999 | 6.417 | 6.4109999 | 160 |
| 1720540500 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1720454100 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1720194900 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1720108500 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1720022100 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1719935700 | 6.416 | 0 | 0.00 | 6.416 | 6.416 | 6.416 | 0 |
| 1719849300 | 6.416 | -0.03 | -0.43 | 6.416 | 6.416 | 6.416 | 125 |
| 1719590100 | 6.444 | -0.04 | -0.56 | 6.444 | 6.444 | 6.444 | 6 |
| 1719503700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1719417300 | 6.48 | 0 | 0.02 | 6.49 | 6.491 | 6.48 | 398 |
| 1719330900 | 6.479 | 0.08 | 1.17 | 6.475 | 6.479 | 6.472 | 475 |
| 1719244500 | 6.404 | 0 | 0.00 | 6.404 | 6.404 | 6.404 | 0 |
| 1718985300 | 6.404 | 0.02 | 0.34 | 6.404 | 6.404 | 6.404 | 1 |
| 1718898900 | 6.382 | -0.06 | -0.99 | 6.382 | 6.382 | 6.382 | 132 |
| 1718812500 | 6.446 | 0 | 0.00 | 6.446 | 6.446 | 6.446 | 0 |
| 1718726100 | 6.446 | 0 | 0.00 | 6.446 | 6.446 | 6.446 | 0 |
| 1718639700 | 6.446 | 0.01 | 0.17 | 6.462 | 6.462 | 6.446 | 986 |
| 1718380500 | 6.4349999 | -0.03 | -0.46 | 6.505 | 6.505 | 6.4349999 | 1607 |
| 1718294100 | 6.465 | -0.06 | -0.84 | 6.5279999 | 6.5279999 | 6.465 | 853 |
| 1718207700 | 6.5199999 | 0.09 | 1.38 | 6.482 | 6.524 | 6.482 | 738 |
| 1718121300 | 6.431 | 0.01 | 0.09 | 6.431 | 6.431 | 6.431 | 62 |
| 1718034900 | 6.425 | -0.05 | -0.79 | 6.431 | 6.431 | 6.425 | 300 |
| 1717775700 | 6.476 | -0.02 | -0.23 | 6.476 | 6.476 | 6.476 | 100 |
| 1717689300 | 6.491 | 0.1 | 1.56 | 6.491 | 6.491 | 6.491 | 559 |
| 1717602900 | 6.391 | 0.01 | 0.16 | 6.391 | 6.391 | 6.391 | 125 |
| 1717516500 | 6.381 | 0 | 0.00 | 6.381 | 6.381 | 6.381 | 0 |
| 1717430100 | 6.381 | 0.04 | 0.61 | 6.4029999 | 6.4029999 | 6.381 | 208 |
| 1717170900 | 6.342 | 0.01 | 0.11 | 6.349 | 6.349 | 6.342 | 167 |
| 1717084500 | 6.335 | -0.05 | -0.71 | 6.3869999 | 6.3869999 | 6.335 | 41 |
| 1716998100 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1716911700 | 6.38 | -0.01 | -0.11 | 6.38 | 6.38 | 6.38 | 7 |
| 1716825300 | 6.3869999 | 0 | 0.00 | 6.3869999 | 6.3869999 | 6.3869999 | 0 |
| 1716566100 | 6.3869999 | -0.01 | -0.09 | 6.381 | 6.3869999 | 6.381 | 726 |
| 1716479700 | 6.393 | -0.12 | -1.81 | 6.469 | 6.469 | 6.372 | 1461 |
| 1716393300 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1716306900 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1716220500 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1715961300 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1715874900 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1715788500 | 6.511 | 0.02 | 0.32 | 6.511 | 6.511 | 6.511 | 588 |
| 1715702100 | 6.49 | 0.07 | 1.01 | 6.49 | 6.49 | 6.49 | 150 |
| 1715615700 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1715356500 | 6.425 | -0.02 | -0.23 | 6.431 | 6.431 | 6.425 | 587 |
| 1715270100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715183700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715097300 | 6.44 | 0.02 | 0.34 | 6.447 | 6.447 | 6.44 | 650 |
| 1715010900 | 6.418 | 0.04 | 0.63 | 6.418 | 6.418 | 6.418 | 81 |
| 1714751700 | 6.378 | 0.01 | 0.19 | 6.378 | 6.378 | 6.378 | 150 |
| 1714665300 | 6.366 | 0.09 | 1.39 | 6.401 | 6.401 | 6.366 | 350 |
| 1714492500 | 6.279 | 0.12 | 1.88 | 6.279 | 6.279 | 6.279 | 29 |
| 1714406100 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1714146900 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1714060500 | 6.163 | 0 | 0.00 | 6.163 | 6.181 | 6.163 | 1102 |
| 1713974100 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1713887700 | 6.163 | 0.1 | 1.63 | 6.163 | 6.163 | 6.163 | 27 |
| 1713801300 | 6.064 | 0 | 0.00 | 6.064 | 6.064 | 6.064 | 0 |
| 1713542100 | 6.064 | -0.07 | -1.19 | 6.074 | 6.074 | 6.064 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
