Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF (WEMT2)
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF (WEMT2) Historical

WEMT2 BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF

13.534

0.00 (0.00%)

Nov 03 2024 - Closed

Delayed by 15 minutes

WEMT2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	13.534	0.00	0.00%	13.534	13.534	13.534	0
Oct 31 2024	13.534	-0.15	-1.10%	13.534	13.534	13.534	1,082
Oct 30 2024	13.684	-0.17	-1.21%	13.684	13.684	13.684	390
Oct 29 2024	13.852	0.04	0.29%	13.852	13.852	13.852	361
Oct 28 2024	13.812	0.00	0.00%	13.812	13.812	13.812	0
Oct 25 2024	13.812	0.00	0.00%	13.812	13.812	13.812	0
Oct 24 2024	13.812	0.00	0.00%	13.812	13.812	13.812	0
Oct 23 2024	13.812	0.00	0.00%	13.812	13.812	13.812	0
Oct 22 2024	13.812	-0.07	-0.52%	13.812	13.812	13.812	373
Oct 21 2024	13.884	0.10	0.71%	13.884	13.884	13.884	862
Oct 18 2024	13.786	0.00	0.00%	13.786	13.786	13.786	0
Oct 17 2024	13.786	0.00	0.00%	13.786	13.786	13.786	0
Oct 16 2024	13.786	0.01	0.10%	13.786	13.786	13.786	368
Oct 15 2024	13.772	0.00	0.00%	13.772	13.772	13.772	0
Oct 14 2024	13.772	0.00	0.00%	13.772	13.772	13.772	0
Oct 11 2024	13.772	0.15	1.07%	13.772	13.772	13.772	365
Oct 10 2024	13.626	0.00	0.00%	13.626	13.626	13.626	0
Oct 09 2024	13.626	0.10	0.75%	13.626	13.626	13.626	80
Oct 08 2024	13.524	0.02	0.13%	13.524	13.524	13.524	671
Oct 07 2024	13.506	0.01	0.07%	13.506	13.506	13.506	81
Oct 04 2024	13.496	0.00	0.00%	13.496	13.496	13.496	0
Oct 03 2024	13.496	0.00	0.00%	13.496	13.496	13.496	0
Oct 02 2024	13.496	0.05	0.34%	13.496	13.496	13.496	527
Oct 01 2024	13.45	0.02	0.18%	13.45	13.45	13.45	370
Sep 30 2024	13.426	-0.06	-0.46%	13.426	13.426	13.426	1,189
Sep 27 2024	13.488	0.00	0.00%	13.488	13.488	13.488	0
Sep 26 2024	13.488	0.11	0.84%	13.488	13.488	13.488	1,550
Sep 25 2024	13.376	0.00	0.00%	13.376	13.376	13.376	0
Sep 24 2024	13.376	-0.03	-0.22%	13.376	13.376	13.376	153
Sep 23 2024	13.406	0.00	0.00%	13.406	13.406	13.406	0
Sep 20 2024	13.406	0.00	0.00%	13.406	13.406	13.406	0
Sep 19 2024	13.406	0.20	1.50%	13.406	13.406	13.406	1,355
Sep 18 2024	13.208	0.00	0.00%	13.208	13.208	13.208	0
Sep 17 2024	13.208	0.00	0.00%	13.208	13.208	13.208	0
Sep 16 2024	13.208	0.21	1.65%	13.208	13.208	13.208	153
Sep 13 2024	12.994	0.00	0.00%	12.994	12.994	12.994	0
Sep 12 2024	12.994	0.00	0.00%	12.994	12.994	12.994	0
Sep 11 2024	12.994	0.00	0.00%	12.994	12.994	12.994	0
Sep 10 2024	12.994	-0.06	-0.47%	12.994	12.994	12.994	136
Sep 09 2024	13.056	0.00	0.00%	13.056	13.056	13.056	0
Sep 06 2024	13.056	0.00	0.00%	13.056	13.056	13.056	0
Sep 05 2024	13.056	0.00	0.00%	13.056	13.056	13.056	0
Sep 04 2024	13.056	-0.35	-2.63%	13.056	13.056	13.056	22
Sep 03 2024	13.408	0.00	0.00%	13.408	13.408	13.408	0
Sep 02 2024	13.408	0.07	0.55%	13.408	13.408	13.408	296
Aug 30 2024	13.334	0.17	1.32%	13.334	13.334	13.334	760
Aug 29 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Aug 28 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
Aug 27 2024	13.16	-0.02	-0.14%	13.16	13.16	13.16	289
Aug 26 2024	13.178	0.00	0.00%	13.178	13.178	13.178	0
Aug 23 2024	13.178	0.00	0.00%	13.178	13.178	13.178	0
Aug 22 2024	13.178	0.04	0.34%	13.178	13.178	13.178	749
Aug 21 2024	13.134	0.00	0.00%	13.134	13.134	13.134	0
Aug 20 2024	13.134	0.00	0.00%	13.134	13.134	13.134	0
Aug 19 2024	13.134	0.48	3.81%	13.134	13.134	13.134	480
Aug 16 2024	12.652	0.00	0.00%	12.652	12.652	12.652	0
Aug 14 2024	12.652	0.00	0.00%	12.652	12.652	12.652	0
Aug 13 2024	12.652	0.00	0.00%	12.652	12.652	12.652	0
Aug 12 2024	12.652	0.00	0.00%	12.652	12.652	12.652	0
Aug 09 2024	12.652	-0.01	-0.09%	12.652	12.652	12.652	266
Aug 08 2024	12.664	0.03	0.27%	12.664	12.664	12.664	687
Aug 07 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Aug 06 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0

BNP Paribas Easy MSCI Wo...

Iimia Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions