Execus SpA Historical Data - WEXE26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.15	0.15	0.15	1000	0.15	DE
12	0	0	0.15	0.15	0.15	1000	0.15	DE
26	-0.22	-59.4594594595	0.37	0.37	0.15	1500	0.32666667	DE
52	-0.15	-50	0.3	0.37	0.1051	9938	0.20485421	DE
156	-0.15	-50	0.3	0.37	0.1051	9938	0.20485421	DE
260	-0.15	-50	0.3	0.37	0.1051	9938	0.20485421	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720713300	0.15	0	0.00	0.15	0.15	0.15	0
1720626900	0.15	0	0.00	0.15	0.15	0.15	0
1720540500	0.15	0	0.00	0.15	0.15	0.15	0
1720454100	0.15	0	0.00	0.15	0.15	0.15	0
1720194900	0.15	0	0.00	0.15	0.15	0.15	0
1720108500	0.15	0	0.00	0.15	0.15	0.15	0
1720022100	0.15	0	0.00	0.15	0.15	0.15	0
1719935700	0.15	-0.2	-57.14	0.15	0.15	0.15	1000
1719817200	0.35	0	0.00	0.35	0.35	0.35	0
1719558000	0.35	0	0.00	0.35	0.35	0.35	0
1719471600	0.35	0	0.00	0.35	0.35	0.35	0
1719385200	0.35	0	0.00	0.35	0.35	0.35	0
1719298800	0.35	0	0.00	0.35	0.35	0.35	0
1719212400	0.35	0	0.00	0.35	0.35	0.35	0
1718953200	0.35	0	0.00	0.35	0.35	0.35	0
1718866800	0.35	0	0.00	0.35	0.35	0.35	0
1718780400	0.35	0	0.00	0.35	0.35	0.35	0
1718694000	0.35	0	0.00	0.35	0.35	0.35	0
1718607600	0.35	0	0.00	0.35	0.35	0.35	0
1718348400	0.35	0	0.00	0.35	0.35	0.35	0
1718262000	0.35	0	0.00	0.35	0.35	0.35	0
1718175600	0.35	0	0.00	0.35	0.35	0.35	0
1718089200	0.35	0	0.00	0.35	0.35	0.35	0
1718002800	0.35	0	0.00	0.35	0.35	0.35	0
1717743600	0.35	0	0.00	0.35	0.35	0.35	0
1717657200	0.35	0	0.00	0.35	0.35	0.35	0
1717570800	0.35	0	0.00	0.35	0.35	0.35	0
1717484400	0.35	0	0.00	0.35	0.35	0.35	0
1717398000	0.35	0	0.00	0.35	0.35	0.35	0
1717138800	0.35	0	0.00	0.35	0.35	0.35	0
1717052400	0.35	0	0.00	0.35	0.35	0.35	0
1716966000	0.35	0	0.00	0.35	0.35	0.35	0
1716879600	0.35	0	0.00	0.35	0.35	0.35	0
1716793200	0.35	0	0.00	0.35	0.35	0.35	0
1716534000	0.35	0	0.00	0.35	0.35	0.35	0
1716447600	0.35	0	0.00	0.35	0.35	0.35	0
1716361200	0.35	0	0.00	0.35	0.35	0.35	0
1716274800	0.35	0	0.00	0.35	0.35	0.35	0
1716188400	0.35	0	0.00	0.35	0.35	0.35	0
1715929200	0.35	0	0.00	0.35	0.35	0.35	0
1715842800	0.35	0	0.00	0.35	0.35	0.35	0
1715756400	0.35	0	0.00	0.35	0.35	0.35	0
1715670000	0.35	0	0.00	0.35	0.35	0.35	0
1715583600	0.35	0	0.00	0.35	0.35	0.35	0
1715324400	0.35	0	0.00	0.35	0.35	0.35	0
1715238000	0.35	0	0.00	0.35	0.35	0.35	0
1715151600	0.35	0	0.00	0.35	0.35	0.35	0
1715065200	0.35	0	0.00	0.35	0.35	0.35	0
1714978800	0.35	0	0.00	0.35	0.35	0.35	0
1714719600	0.35	0	0.00	0.35	0.35	0.35	0
1714633200	0.35	0	0.00	0.35	0.35	0.35	0
1714460400	0.35	0	0.00	0.35	0.35	0.35	0
1714374000	0.35	0	0.00	0.35	0.35	0.35	0
1714114800	0.35	0	0.00	0.35	0.35	0.35	0
1714028400	0.35	0	0.00	0.35	0.35	0.35	0
1713942000	0.35	0	0.00	0.35	0.35	0.35	0
1713855600	0.35	0	0.00	0.35	0.35	0.35	0
1713769200	0.35	0	0.00	0.35	0.35	0.35	0
1713510000	0.35	0	0.00	0.35	0.35	0.35	0
1713423600	0.35	0	0.00	0.35	0.35	0.35	0
1713337200	0.35	0	0.00	0.35	0.35	0.35	0
1713250800	0.35	0	0.00	0.35	0.35	0.35	0
1713164400	0.35	0	0.00	0.35	0.35	0.35	0
1712905200	0.35	0	0.00	0.35	0.35	0.35	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Execus SpA (WEXE26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Execus SpA (WEXE26) Historical

Execus SpA (WEXE26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App