ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,093.01
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Fae Technology (WFAE25)

  7. Fae Technology (WFAE25) Historical

WFAE25 Fae Technology

0.50
0.00 (0.00%)
Dec 23 2024 - Closed
Delayed by 15 minutes

WFAE25 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Dec 20 2024 0.50 0.0698 16.23% 0.50 0.50 0.50 20
Dec 19 2024 0.4302 0.00 0.00% 0.4302 0.4302 0.4302 0.00
Dec 18 2024 0.4302 0.00 0.00% 0.4302 0.4302 0.4302 0.00
Dec 17 2024 0.4302 0.0001 0.02% 0.4304 0.4304 0.43 6,250
Dec 16 2024 0.4301 0.00 0.00% 0.4301 0.4301 0.4301 0.00
Dec 13 2024 0.4301 0.00 0.00% 0.4301 0.4301 0.4301 0.00
Dec 12 2024 0.4301 -0.0699 -13.98% 0.4301 0.4301 0.4301 500
Dec 11 2024 0.50 0.0101 2.06% 0.50 0.50 0.50 500
Dec 10 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0.00
Dec 09 2024 0.4899 0.0489 11.09% 0.4899 0.4899 0.4899 2,000
Dec 06 2024 0.441 0.00 0.00% 0.441 0.441 0.441 0.00
Dec 05 2024 0.441 0.0209 4.98% 0.502 0.51 0.441 6,200
Dec 04 2024 0.4201 -0.1736 -29.24% 0.4201 0.4201 0.4201 2,000
Dec 03 2024 0.5937 0.00 0.00% 0.5937 0.5937 0.5937 0.00
Dec 02 2024 0.5937 0.00 0.00% 0.5937 0.5937 0.5937 0.00
Nov 29 2024 0.5937 0.08 15.57% 0.4998 0.5937 0.4998 1,000
Nov 28 2024 0.5137 0.0926 21.99% 0.5137 0.5137 0.5137 1,000
Nov 27 2024 0.4211 -0.0719 -14.58% 0.4211 0.4211 0.4211 350
Nov 26 2024 0.493 0.033 7.17% 0.3222 0.493 0.3222 7,500
Nov 25 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0.00
Nov 22 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0.00
Nov 21 2024 0.46 0.00 0.00% 0.46 0.46 0.46 2,000
Nov 20 2024 0.46 -0.0403 -8.06% 0.48 0.48 0.46 4,000
Nov 19 2024 0.5003 0.00 0.00% 0.5003 0.5003 0.5003 0.00
Nov 18 2024 0.5003 -0.0097 -1.90% 0.504 0.504 0.485 74,250
Nov 15 2024 0.51 0.034 7.14% 0.48 0.51 0.48 39,776
Nov 14 2024 0.476 -0.019 -3.84% 0.50 0.50 0.476 13,744
Nov 13 2024 0.495 0.0199 4.19% 0.495 0.4999 0.475 9,770
Nov 12 2024 0.4751 -0.0381 -7.42% 0.52 0.52 0.4751 38,511
Nov 11 2024 0.5132 -0.0268 -4.96% 0.54 0.54 0.5131 5,030
Nov 08 2024 0.54 0.00 0.00% 0.541 0.541 0.54 117,368
Nov 07 2024 0.54 0.00 0.00% 0.55 0.5647 0.5303 27,588
Nov 06 2024 0.54 -0.06 -10.00% 0.62 0.62 0.54 2,430,050
Nov 05 2024 0.60 -0.02 -3.23% 0.6198 0.6198 0.60 15,587
Nov 04 2024 0.62 -0.0485 -7.26% 0.62 0.64 0.62 21,500
Nov 01 2024 0.6685 0.00 0.00% 0.6685 0.6685 0.6685 0.00
Oct 31 2024 0.6685 0.0775 13.11% 0.6089 0.6687 0.6089 27,315
Oct 30 2024 0.591 -0.028 -4.52% 0.5981 0.5981 0.549 12,216
Oct 29 2024 0.619 -0.041 -6.21% 0.5984 0.619 0.5981 9,000
Oct 28 2024 0.66 0.0599 9.98% 0.60 0.66 0.60 29,151
Oct 25 2024 0.6001 -0.0599 -9.08% 0.568 0.68 0.568 4,810
Oct 24 2024 0.66 -0.03 -4.35% 0.66 0.6898 0.66 16,016
Oct 23 2024 0.69 0.0598 9.49% 0.685 0.69 0.66 6,096
Oct 22 2024 0.6302 0.03 5.00% 0.6302 0.6302 0.6302 214
Oct 21 2024 0.6002 0.00 0.00% 0.6002 0.6002 0.6002 0.00
Oct 18 2024 0.6002 -0.0153 -2.49% 0.6002 0.6002 0.6002 800
Oct 17 2024 0.6155 -0.0024 -0.39% 0.685 0.719 0.6155 23,067
Oct 16 2024 0.6179 0.0129 2.13% 0.605 0.6179 0.59 11,300
Oct 15 2024 0.605 -0.0001 -0.02% 0.6066 0.6066 0.605 8,000
Oct 14 2024 0.6051 -0.0449 -6.91% 0.65 0.65 0.6051 7,115
Oct 11 2024 0.65 0.00 0.00% 0.63 0.65 0.606 12,500
Oct 10 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Oct 09 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Oct 08 2024 0.65 0.0052 0.81% 0.65 0.65 0.65 4,000
Oct 07 2024 0.6448 -0.0742 -10.32% 0.6502 0.67 0.625 121,700
Oct 04 2024 0.719 0.009 1.27% 0.689 0.719 0.689 2,030
Oct 03 2024 0.71 0.0344 5.09% 0.6897 0.71 0.6897 7,152
Oct 02 2024 0.6756 -0.0543 -7.44% 0.70 0.722 0.6752 54,001
Oct 01 2024 0.7299 0.0264 3.75% 0.6902 0.7299 0.6901 1,950
Sep 30 2024 0.7035 -0.0365 -4.93% 0.7141 0.7698 0.70 44,031
Sep 27 2024 0.74 0.02 2.78% 0.709 0.8199 0.70 47,347
Sep 26 2024 0.72 0.001 0.14% 0.719 0.738 0.71 21,706

Your Recent History

BIT
WFAE25
Fae Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads