We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.19047619048 | 2.52 | 2.75 | 2.452 | 2214 | 2.70511034 | DE |
| 4 | 0.4005 | 18.6322400558 | 2.1495 | 2.75 | 2.1495 | 1860 | 2.54963964 | DE |
| 12 | -0.0895 | -3.39079371093 | 2.6395 | 2.75 | 2.05 | 1927 | 2.39563403 | DE |
| 26 | -0.31 | -10.8391608392 | 2.86 | 2.948 | 1.9002 | 5311 | 2.56609628 | DE |
| 52 | 1.2172 | 91.3265306122 | 1.3328 | 2.948 | 0.9486 | 5962 | 1.88547202 | DE |
| 156 | 2.25 | 750 | 0.3 | 2.948 | 0.187 | 8790 | 0.94131428 | DE |
| 260 | 2.25 | 750 | 0.3 | 2.948 | 0.187 | 8790 | 0.94131428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.55 | -0.15 | -5.56 | 2.65 | 2.65 | 2.55 | 1501 |
| 1739552100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739465700 | 2.7 | 0.25 | 10.11 | 2.7 | 2.7 | 2.7 | 10 |
| 1739379300 | 2.452 | -0.3 | -10.84 | 2.452 | 2.452 | 2.452 | 999 |
| 1739292900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739206500 | 2.75 | 0.35 | 14.58 | 2.52 | 2.75 | 2.52 | 5634 |
| 1738947300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738860900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738774500 | 2.4 | -0.12 | -4.74 | 2.4 | 2.4 | 2.4 | 500 |
| 1738688100 | 2.5195 | 0.02 | 0.78 | 2.52 | 2.52 | 2.351 | 790 |
| 1738601700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738342500 | 2.5 | 0 | 0.16 | 2.489 | 2.52 | 2.376 | 5776 |
| 1738256100 | 2.496 | 0 | 0.02 | 2.4955 | 2.496 | 2.4955 | 600 |
| 1738169700 | 2.4955 | 0.35 | 16.07 | 2.18 | 2.4955 | 2.18 | 1030 |
| 1738083300 | 2.15 | -0.15 | -6.52 | 2.1495 | 2.15 | 2.1495 | 1400 |
| 1737996900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737737700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737651300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737564900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737478500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737392100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737132900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 90 |
| 1737046500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1400 |
| 1736960100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736873700 | 2.3 | -0.22 | -8.71 | 2.25 | 2.3 | 2.25 | 3500 |
| 1736787300 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1736528100 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1736441700 | 2.5195 | 0.17 | 7.21 | 2.4 | 2.5195 | 2.4 | 710 |
| 1736355300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736268900 | 2.35 | 0.16 | 7.33 | 2.1795 | 2.35 | 2.1795 | 6000 |
| 1736182500 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1735923300 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1735836900 | 2.1894999 | 0.14 | 6.80 | 2.15 | 2.1894999 | 2.15 | 320 |
| 1735577700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735318500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734972900 | 2.05 | -0.25 | -10.95 | 2.05 | 2.05 | 2.05 | 4700 |
| 1734713700 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734627300 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734540900 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734454500 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734368100 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734108900 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1734022500 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 1952 |
| 1733936100 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1733849700 | 2.302 | 0 | 0.04 | 2.302 | 2.302 | 2.302 | 1142 |
| 1733763300 | 2.301 | -0.23 | -9.23 | 2.3 | 2.301 | 2.3 | 2060 |
| 1733504100 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1733417700 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1733331300 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1733244900 | 2.535 | -0.1 | -3.96 | 2.45 | 2.535 | 2.45 | 1850 |
| 1733158500 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732899300 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732812900 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732726500 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732640100 | 2.6395 | 0 | 0.00 | 2.6395 | 2.6395 | 2.6395 | 0 |
| 1732553700 | 2.6395 | 0.11 | 4.33 | 2.6395 | 2.6395 | 2.6395 | 10 |
| 1732294500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732208100 | 2.5299999 | -0.17 | -6.30 | 2.4965 | 2.7 | 2.32 | 35964 |
| 1732121700 | 2.7 | 0.38 | 16.35 | 2.7 | 2.7 | 2.7 | 24125 |
| 1732035300 | 2.3205 | 0 | 0.00 | 2.3205 | 2.3205 | 2.3205 | 0 |
| 1731948900 | 2.3205 | -0.17 | -6.81 | 2.441 | 2.4415 | 2.3205 | 2489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
