We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.548 | 41.7682926829 | 1.312 | 1.95 | 1.312 | 8164 | 1.74688203 | DE |
| 4 | 0.6118 | 49.0145809966 | 1.2482 | 1.95 | 1.2482 | 5470 | 1.59338 | DE |
| 12 | 0.73 | 64.6017699115 | 1.13 | 1.95 | 0.99 | 6923 | 1.38055886 | DE |
| 26 | 1.25 | 204.918032787 | 0.61 | 1.95 | 0.61 | 6255 | 1.30844172 | DE |
| 52 | 1.44 | 342.857142857 | 0.42 | 1.95 | 0.187 | 5765 | 1.06544513 | DE |
| 156 | 1.56 | 520 | 0.3 | 1.95 | 0.187 | 9977 | 0.61033091 | DE |
| 260 | 1.56 | 520 | 0.3 | 1.95 | 0.187 | 9977 | 0.61033091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.86 | 0.08 | 4.51 | 1.8 | 1.86 | 1.78 | 2920 |
| 1721922900 | 1.7798 | -0.02 | -1.12 | 1.8 | 1.8 | 1.54 | 1553 |
| 1721836500 | 1.8 | 0.23 | 14.65 | 1.57 | 1.95 | 1.56 | 29445 |
| 1721750100 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 918 |
| 1721663700 | 1.6 | 0.14 | 9.63 | 1.459 | 1.6 | 1.459 | 7875 |
| 1721404500 | 1.4594 | -0.03 | -2.05 | 1.312 | 1.4594 | 1.312 | 1030 |
| 1721318100 | 1.49 | 0.09 | 6.44 | 1.33 | 1.49 | 1.3002 | 3955 |
| 1721231700 | 1.3998 | -0.05 | -3.46 | 1.3602 | 1.3998 | 1.33 | 7181 |
| 1721145300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721058900 | 1.45 | -0.05 | -3.31 | 1.4498 | 1.45 | 1.4498 | 1000 |
| 1720799700 | 1.4996 | 0 | 0.00 | 1.41 | 1.4996 | 1.41 | 1050 |
| 1720713300 | 1.4996 | 0 | 0.00 | 1.4996 | 1.4996 | 1.4996 | 0 |
| 1720626900 | 1.4996 | 0.03 | 1.90 | 1.4996 | 1.4996 | 1.4996 | 1000 |
| 1720540500 | 1.4716 | -0.1 | -6.27 | 1.3799999 | 1.4716 | 1.3799999 | 1930 |
| 1720454100 | 1.57 | -0.02 | -1.26 | 1.4008 | 1.57 | 1.4006 | 1810 |
| 1720194900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720108500 | 1.59 | -0.01 | -0.63 | 1.55 | 1.59 | 1.3004 | 3300 |
| 1720022100 | 1.6 | -0.12 | -6.98 | 1.68 | 1.68 | 1.6 | 1000 |
| 1719935700 | 1.72 | 0.31 | 21.99 | 1.44 | 1.72 | 1.32 | 10313 |
| 1719849300 | 1.41 | 0.16 | 12.96 | 1.3 | 1.48 | 1.3 | 10015 |
| 1719590100 | 1.2482 | 0.01 | 0.66 | 1.2482 | 1.2482 | 1.2482 | 9615 |
| 1719503700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719417300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719330900 | 1.24 | -0.01 | -0.66 | 1.24 | 1.24 | 1.24 | 810 |
| 1719244500 | 1.2482 | 0 | 0.00 | 1.2482 | 1.2482 | 1.2482 | 0 |
| 1718985300 | 1.2482 | 0 | 0.05 | 1.2398 | 1.2482 | 1.2398 | 5000 |
| 1718898900 | 1.2476 | 0 | 0.00 | 1.1 | 1.2476 | 1.1 | 6925 |
| 1718812500 | 1.2476 | 0 | 0.00 | 1.2438 | 1.2476 | 1.2438 | 7000 |
| 1718726100 | 1.2476 | -0 | -0.02 | 1.1399999 | 1.2476 | 1.1 | 2300 |
| 1718639700 | 1.2478 | 0 | 0.00 | 1.2478 | 1.2478 | 1.2478 | 0 |
| 1718380500 | 1.2478 | 0 | 0.00 | 1.2478 | 1.2478 | 1.2478 | 0 |
| 1718294100 | 1.2478 | -0.01 | -0.97 | 1.2387999 | 1.248 | 1.2387999 | 3500 |
| 1718207700 | 1.26 | -0.21 | -14.29 | 1.3 | 1.3 | 0.99 | 120545 |
| 1718121300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718034900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717775700 | 1.47 | 0.1 | 7.28 | 1.3702 | 1.47 | 1.3702 | 4252 |
| 1717689300 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1717602900 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1717516500 | 1.3702 | -0.11 | -7.73 | 1.3702 | 1.3702 | 1.3702 | 505 |
| 1717430100 | 1.485 | 0.09 | 6.07 | 1.485 | 1.485 | 1.485 | 200 |
| 1717170900 | 1.4 | 0.03 | 2.19 | 1.401 | 1.401 | 1.4 | 1059 |
| 1717084500 | 1.37 | -0.06 | -4.06 | 1.37 | 1.37 | 1.37 | 125 |
| 1716998100 | 1.428 | -0.07 | -4.48 | 1.45 | 1.45 | 1.428 | 2900 |
| 1716911700 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1716825300 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 1200 |
| 1716566100 | 1.495 | 0.04 | 2.40 | 1.4616 | 1.495 | 1.4616 | 7300 |
| 1716479700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716393300 | 1.46 | 0.05 | 3.91 | 1.45 | 1.46 | 1.45 | 6300 |
| 1716306900 | 1.405 | 0.01 | 0.36 | 1.35 | 1.405 | 1.34 | 5100 |
| 1716220500 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4898 | 1.37 | 7475 |
| 1715961300 | 1.37 | 0.02 | 1.50 | 1.3078 | 1.37 | 1.3078 | 3350 |
| 1715874900 | 1.3498 | -0.1 | -6.90 | 1.3498 | 1.3498 | 1.3498 | 1475 |
| 1715788500 | 1.4498 | 0.02 | 1.46 | 1.428 | 1.4498 | 1.428 | 2900 |
| 1715702100 | 1.429 | 0.12 | 9.08 | 1.31 | 1.429 | 1.31 | 4543 |
| 1715615700 | 1.31 | 0.04 | 3.31 | 1.268 | 1.31 | 1.268 | 5500 |
| 1715356500 | 1.268 | -0 | -0.08 | 1.26 | 1.268 | 1.26 | 3000 |
| 1715270100 | 1.2689999 | 0.03 | 2.44 | 1.2688 | 1.2689999 | 1.2688 | 1856 |
| 1715183700 | 1.2387999 | 0.12 | 10.59 | 1.1399999 | 1.2387999 | 1.1399999 | 8750 |
| 1715097300 | 1.1202 | 0.01 | 0.83 | 1.1202 | 1.1202 | 1.1202 | 3250 |
| 1715010900 | 1.111 | -0.1 | -8.18 | 1.111 | 1.111 | 1.111 | 515 |
| 1714751700 | 1.21 | 0.11 | 10.00 | 1.1299999 | 1.21 | 1.1097999 | 7844 |
| 1714665300 | 1.1 | -0.03 | -2.65 | 1.17 | 1.17 | 1.0596 | 1225 |
| 1714492500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1714406100 | 1.1299999 | 0.03 | 3.20 | 1.1399999 | 1.1498 | 1.041 | 2324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
