ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fincantieri SpA

Fincantieri SpA (WFCT26)

0.431
0.0023
(0.54%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081.891252955080.4230.44390.414561320.43260098DE
40.205891.38543516870.22520.44390.225211235030.34337627DE
120.2831191.4131169710.14790.44390.1426744980.28110286DE
260.283191.2162162160.1480.44390.12796474380.23782301DE
520.283191.2162162160.1480.44390.12796474380.23782301DE
1560.283191.2162162160.1480.44390.12796474380.23782301DE
2600.283191.2162162160.1480.44390.12796474380.23782301DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729000.4310.00230.540.4270.43990.4163103441
17347137000.42870.00270.630.4150.4330.4099999379316
17346273000.426-0.0125-2.850.44190.44190.4216169726
17345409000.43850.00952.210.43490.44190.4235425061
17344545000.429-0.006-1.380.440.44390.428506973
17343681000.4350.0081.870.4230.44280.423799586
17341089000.4270.01212.920.42190.4360.421617515
17340225000.41490.00611.490.40550.440.40551016731
17339361000.40880.01894.850.39680.41590.38781507707
17338497000.38990.00872.280.38450.39980.37051091181
17337633000.38120.02587.260.37480.38470.3682049278
17335041000.35540.01524.470.3510.370.3432487300
17334177000.34020.04816.430.3040.35980.29223780347
17333313000.29220.01224.360.28390.29950.27771669807
17332449000.280.00321.160.28360.28950.27051203067
17331585000.27680.00690012.560.27239990.28399990.268849153
17328993000.26989990.01759996.980.26460.270.25531101463
17328129000.25230.01375.740.24080.2650.24031428119
17327265000.23860.00050.210.24390.24390.237184737
17326401000.2381-0.0037-1.530.23610.24490.2361508606
17325537000.24180.01325.770.22520.2450.2252694391
17322945000.2286-0.0044-1.890.230.23190.2202514691
17322081000.2330.00321.390.21530.2330.2153503060
17321217000.22980.00482.130.22990.2370.222409912
17320353000.225-0.0099-4.210.22110.24180.2102623960
17319489000.23490.01054.680.2350.24180.2205569743
17316897000.22440.00241.080.21810.240.21811338813
17316033000.2220.0020.910.2180.22750.211507051
17315169000.2200.000.22490.240.216618717
17314305000.22-0.036-14.060.22530.250.211015864
17313441000.2560.073640.350.18290.2560.18243618097
17310849000.18240.00241.330.18180.1850.1763101974
17309985000.180.0116.510.17280.180.17670227
17309121000.1690.00130010.780.16880.17280.1646374632
17308257000.1676999-0.0005-0.300.16510.16769990.1602112647
17307393000.16820.00583.570.160.1690.16448091
17304801000.16240.00140.870.16010.16750.16214579
17303937000.1610.0021.260.15559990.16390.1555999330306
17303073000.1590.0010.630.15960.15960.155371448
17302209000.158-0.0019-1.190.15530.16050.155397670
17301345000.15989990.00079990.500.1560.160.155287142
17298717000.15910.00191.210.1560.16290.156137709
17297853000.1572-0.0048-2.960.16210.16480.1572185485
17296989000.162-0.0056-3.340.1690.17399990.1589438979
17296125000.1676-0.0002-0.120.16780.17199990.156651739
17295261000.16780.0010.600.170.170.164226601
17292669000.16680.00050.300.1690.16990.1612234327
17291805000.16630.00140.850.1660.16980.1625329849
17290941000.1649-0.0001-0.060.16220.16740.1612292941
17290077000.16500.000.1680.16890.163261626
17289213000.1650.0053.130.16390.16890.154838662
17286621000.1600.000.16290.16480.1582629657
17285757000.1600.000.16580.16580.157253537
17284893000.160.00251.590.15520.16750.1535999368420
17284029000.15750.00060.380.1540.15840.152214188
17283165000.15690.00775.160.14729990.15690.1472999205199
17280573000.14920.00030.200.14590.150.145960992
17279709000.14890.00322.200.14990.14990.14597928
17278845000.14570.00171.180.14890.14990.1422215016
17277981000.144-0.0031-2.110.1470.15050.1419999104861
17277117000.1471-0.0029-1.930.14790.15190.146113493
17274525000.150.00151.010.1530.15440.1477999186953
17273661000.1485-0.0016-1.070.15250.15250.1475215017
17272797000.15010.00010.070.1490.1540.14994409
17271933000.150.0042.740.15340.15340.1471178341

Your Recent History

Delayed Upgrade Clock