ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,572.62
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Fincantieri SpA (WFCT26)

  7. Fincantieri SpA (WFCT26) Historical

WFCT26 Fincantieri SpA

0.431
0.0023 (0.54%)
Dec 23 2024 - Closed
Delayed by 15 minutes

WFCT26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 0.431 0.0023 0.54% 0.427 0.4399 0.4163 103,441
Dec 20 2024 0.4287 0.0027 0.63% 0.415 0.433 0.41 379,316
Dec 19 2024 0.426 -0.0125 -2.85% 0.4419 0.4419 0.4216 169,726
Dec 18 2024 0.4385 0.0095 2.21% 0.4349 0.4419 0.4235 425,061
Dec 17 2024 0.429 -0.006 -1.38% 0.44 0.4439 0.428 506,973
Dec 16 2024 0.435 0.008 1.87% 0.423 0.4428 0.423 799,586
Dec 13 2024 0.427 0.0121 2.92% 0.4219 0.436 0.421 617,515
Dec 12 2024 0.4149 0.0061 1.49% 0.4055 0.44 0.4055 1,016,731
Dec 11 2024 0.4088 0.0189 4.85% 0.3968 0.4159 0.3878 1,507,707
Dec 10 2024 0.3899 0.0087 2.28% 0.3845 0.3998 0.3705 1,091,181
Dec 09 2024 0.3812 0.0258 7.26% 0.3748 0.3847 0.368 2,049,278
Dec 06 2024 0.3554 0.0152 4.47% 0.351 0.37 0.343 2,487,300
Dec 05 2024 0.3402 0.048 16.43% 0.304 0.3598 0.2922 3,780,347
Dec 04 2024 0.2922 0.0122 4.36% 0.2839 0.2995 0.2777 1,669,807
Dec 03 2024 0.28 0.0032 1.16% 0.2836 0.2895 0.2705 1,203,067
Dec 02 2024 0.2768 0.0069 2.56% 0.2724 0.284 0.268 849,153
Nov 29 2024 0.2699 0.0176 6.98% 0.2646 0.27 0.2553 1,101,463
Nov 28 2024 0.2523 0.0137 5.74% 0.2408 0.265 0.2403 1,428,119
Nov 27 2024 0.2386 0.0005 0.21% 0.2439 0.2439 0.237 184,737
Nov 26 2024 0.2381 -0.0037 -1.53% 0.2361 0.2449 0.2361 508,606
Nov 25 2024 0.2418 0.0132 5.77% 0.2252 0.245 0.2252 694,391
Nov 22 2024 0.2286 -0.0044 -1.89% 0.23 0.2319 0.2202 514,691
Nov 21 2024 0.233 0.0032 1.39% 0.2153 0.233 0.2153 503,060
Nov 20 2024 0.2298 0.0048 2.13% 0.2299 0.237 0.222 409,912
Nov 19 2024 0.225 -0.0099 -4.21% 0.2211 0.2418 0.2102 623,960
Nov 18 2024 0.2349 0.0105 4.68% 0.235 0.2418 0.2205 569,743
Nov 15 2024 0.2244 0.0024 1.08% 0.2181 0.24 0.2181 1,338,813
Nov 14 2024 0.222 0.002 0.91% 0.218 0.2275 0.211 507,051
Nov 13 2024 0.22 0.00 0.00% 0.2249 0.24 0.216 618,717
Nov 12 2024 0.22 -0.036 -14.06% 0.2253 0.25 0.21 1,015,864
Nov 11 2024 0.256 0.0736 40.35% 0.1829 0.256 0.1824 3,618,097
Nov 08 2024 0.1824 0.0024 1.33% 0.1818 0.185 0.1763 101,974
Nov 07 2024 0.18 0.011 6.51% 0.1728 0.18 0.17 670,227
Nov 06 2024 0.169 0.0013 0.78% 0.1688 0.1728 0.1646 374,632
Nov 05 2024 0.1677 -0.0005 -0.30% 0.1651 0.1677 0.1602 112,647
Nov 04 2024 0.1682 0.0058 3.57% 0.16 0.169 0.16 448,091
Nov 01 2024 0.1624 0.0014 0.87% 0.1601 0.1675 0.16 214,579
Oct 31 2024 0.161 0.002 1.26% 0.1556 0.1639 0.1556 330,306
Oct 30 2024 0.159 0.001 0.63% 0.1596 0.1596 0.1553 71,448
Oct 29 2024 0.158 -0.0019 -1.19% 0.1553 0.1605 0.1553 97,670
Oct 28 2024 0.1599 0.0008 0.50% 0.156 0.16 0.1552 87,142
Oct 25 2024 0.1591 0.0019 1.21% 0.156 0.1629 0.156 137,709
Oct 24 2024 0.1572 -0.0048 -2.96% 0.1621 0.1648 0.1572 185,485
Oct 23 2024 0.162 -0.0056 -3.34% 0.169 0.174 0.1589 438,979
Oct 22 2024 0.1676 -0.0002 -0.12% 0.1678 0.172 0.156 651,739
Oct 21 2024 0.1678 0.001 0.60% 0.17 0.17 0.164 226,601
Oct 18 2024 0.1668 0.0005 0.30% 0.169 0.1699 0.1612 234,327
Oct 17 2024 0.1663 0.0014 0.85% 0.166 0.1698 0.1625 329,849
Oct 16 2024 0.1649 -0.0001 -0.06% 0.1622 0.1674 0.1612 292,941
Oct 15 2024 0.165 0.00 0.00% 0.168 0.1689 0.163 261,626
Oct 14 2024 0.165 0.005 3.13% 0.1639 0.1689 0.154 838,662
Oct 11 2024 0.16 0.00 0.00% 0.1629 0.1648 0.1582 629,657
Oct 10 2024 0.16 0.00 0.00% 0.1658 0.1658 0.157 253,537
Oct 09 2024 0.16 0.0025 1.59% 0.1552 0.1675 0.1536 368,420
Oct 08 2024 0.1575 0.0006 0.38% 0.154 0.1584 0.152 214,188
Oct 07 2024 0.1569 0.0077 5.16% 0.1473 0.1569 0.1473 205,199
Oct 04 2024 0.1492 0.0003 0.20% 0.1459 0.15 0.1459 60,992
Oct 03 2024 0.1489 0.0032 2.20% 0.1499 0.1499 0.1459 7,928
Oct 02 2024 0.1457 0.0017 1.18% 0.1489 0.1499 0.1422 215,016
Oct 01 2024 0.144 -0.0031 -2.11% 0.147 0.1505 0.142 104,861
Sep 30 2024 0.1471 -0.0029 -1.93% 0.1479 0.1519 0.146 113,493
Sep 27 2024 0.15 0.0015 1.01% 0.153 0.1544 0.1478 186,953
Sep 26 2024 0.1485 -0.0016 -1.07% 0.1525 0.1525 0.1475 215,017

Your Recent History

BIT
WFCT26
Fincantieri
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads