WFCT26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 0.5087 | 0.002 | 0.39% | 0.5003 | 0.525 | 0.5003 | 141,119 |
Feb 11 2025 | 0.5067 | -0.0032 | -0.63% | 0.5099 | 0.5099 | 0.4975 | 42,802 |
Feb 10 2025 | 0.5099 | 0.0189 | 3.85% | 0.483 | 0.5099 | 0.4814 | 43,947 |
Feb 07 2025 | 0.491 | -0.0059 | -1.19% | 0.4751 | 0.50 | 0.4751 | 212,823 |
Feb 06 2025 | 0.4969 | -0.0231 | -4.44% | 0.516 | 0.546 | 0.48 | 772,681 |
Feb 05 2025 | 0.52 | -0.0025 | -0.48% | 0.54 | 0.56 | 0.52 | 1,177,687 |
Feb 04 2025 | 0.5225 | -0.0018 | -0.34% | 0.5005 | 0.525 | 0.5005 | 61,297 |
Feb 03 2025 | 0.5243 | 0.0144 | 2.82% | 0.4805 | 0.5289 | 0.4805 | 255,591 |
Jan 31 2025 | 0.5099 | 0.014 | 2.82% | 0.50 | 0.51 | 0.49 | 107,212 |
Jan 30 2025 | 0.4959 | 0.0088 | 1.81% | 0.49 | 0.505 | 0.4862 | 214,908 |
Jan 29 2025 | 0.4871 | 0.0131 | 2.76% | 0.4799 | 0.4871 | 0.46 | 556,531 |
Jan 28 2025 | 0.474 | -0.0311 | -6.16% | 0.5001 | 0.5115 | 0.4601 | 534,534 |
Jan 27 2025 | 0.5051 | 0.0351 | 7.47% | 0.445 | 0.53 | 0.445 | 764,839 |
Jan 24 2025 | 0.47 | -0.0081 | -1.69% | 0.47 | 0.492 | 0.44 | 704,277 |
Jan 23 2025 | 0.4781 | 0.0031 | 0.65% | 0.4828 | 0.4828 | 0.465 | 59,759 |
Jan 22 2025 | 0.475 | -0.0049 | -1.02% | 0.4844 | 0.4844 | 0.4525 | 431,049 |
Jan 21 2025 | 0.4799 | 0.0089 | 1.89% | 0.4518 | 0.487 | 0.4518 | 316,913 |
Jan 20 2025 | 0.471 | -0.041 | -8.01% | 0.524 | 0.524 | 0.463 | 679,680 |
Jan 17 2025 | 0.512 | -0.011 | -2.10% | 0.523 | 0.54 | 0.508 | 273,709 |
Jan 16 2025 | 0.523 | -0.0019 | -0.36% | 0.52 | 0.5369 | 0.4961 | 425,830 |
Jan 15 2025 | 0.5249 | -0.0116 | -2.16% | 0.544 | 0.56 | 0.5062 | 519,676 |
Jan 14 2025 | 0.5365 | -0.0085 | -1.56% | 0.55 | 0.585 | 0.5156 | 384,297 |
Jan 13 2025 | 0.545 | -0.0384 | -6.58% | 0.592 | 0.5988 | 0.4845 | 1,018,195 |
Jan 10 2025 | 0.5834 | 0.0175 | 3.09% | 0.557 | 0.5999 | 0.557 | 1,536,085 |
Jan 09 2025 | 0.5659 | 0.0233 | 4.29% | 0.543 | 0.57 | 0.5421 | 1,131,950 |
Jan 08 2025 | 0.5426 | 0.0179 | 3.41% | 0.5336 | 0.5679 | 0.52 | 1,338,794 |
Jan 07 2025 | 0.5247 | 0.0289 | 5.83% | 0.505 | 0.533 | 0.496 | 1,534,897 |
Jan 06 2025 | 0.4958 | 0.0095 | 1.95% | 0.482 | 0.497 | 0.474 | 637,564 |
Jan 03 2025 | 0.4863 | 0.0074 | 1.55% | 0.50 | 0.50 | 0.4686 | 671,875 |
Jan 02 2025 | 0.4789 | 0.0394 | 8.96% | 0.4425 | 0.4795 | 0.4423 | 1,139,869 |
Dec 30 2024 | 0.4395 | -0.0017 | -0.39% | 0.4412 | 0.4435 | 0.4237 | 136,916 |
Dec 27 2024 | 0.4412 | 0.0102 | 2.37% | 0.43 | 0.4471 | 0.43 | 206,429 |
Dec 23 2024 | 0.431 | 0.0023 | 0.54% | 0.427 | 0.4399 | 0.4163 | 103,441 |
Dec 20 2024 | 0.4287 | 0.0027 | 0.63% | 0.415 | 0.433 | 0.41 | 379,316 |
Dec 19 2024 | 0.426 | -0.0125 | -2.85% | 0.4419 | 0.4419 | 0.4216 | 169,726 |
Dec 18 2024 | 0.4385 | 0.0095 | 2.21% | 0.4349 | 0.4419 | 0.4235 | 425,061 |
Dec 17 2024 | 0.429 | -0.006 | -1.38% | 0.44 | 0.4439 | 0.428 | 506,973 |
Dec 16 2024 | 0.435 | 0.008 | 1.87% | 0.423 | 0.4428 | 0.423 | 799,586 |
Dec 13 2024 | 0.427 | 0.0121 | 2.92% | 0.4219 | 0.436 | 0.421 | 617,515 |
Dec 12 2024 | 0.4149 | 0.0061 | 1.49% | 0.4055 | 0.44 | 0.4055 | 1,016,731 |
Dec 11 2024 | 0.4088 | 0.0189 | 4.85% | 0.3968 | 0.4159 | 0.3878 | 1,507,707 |
Dec 10 2024 | 0.3899 | 0.0087 | 2.28% | 0.3845 | 0.3998 | 0.3705 | 1,091,181 |
Dec 09 2024 | 0.3812 | 0.0258 | 7.26% | 0.3748 | 0.3847 | 0.368 | 2,049,278 |
Dec 06 2024 | 0.3554 | 0.0152 | 4.47% | 0.351 | 0.37 | 0.343 | 2,487,300 |
Dec 05 2024 | 0.3402 | 0.048 | 16.43% | 0.304 | 0.3598 | 0.2922 | 3,780,347 |
Dec 04 2024 | 0.2922 | 0.0122 | 4.36% | 0.2839 | 0.2995 | 0.2777 | 1,669,807 |
Dec 03 2024 | 0.28 | 0.0032 | 1.16% | 0.2836 | 0.2895 | 0.2705 | 1,203,067 |
Dec 02 2024 | 0.2768 | 0.0069 | 2.56% | 0.2724 | 0.284 | 0.268 | 849,153 |
Nov 29 2024 | 0.2699 | 0.0176 | 6.98% | 0.2646 | 0.27 | 0.2553 | 1,101,463 |
Nov 28 2024 | 0.2523 | 0.0137 | 5.74% | 0.2408 | 0.265 | 0.2403 | 1,428,119 |
Nov 27 2024 | 0.2386 | 0.0005 | 0.21% | 0.2439 | 0.2439 | 0.237 | 184,737 |
Nov 26 2024 | 0.2381 | -0.0037 | -1.53% | 0.2361 | 0.2449 | 0.2361 | 508,606 |
Nov 25 2024 | 0.2418 | 0.0132 | 5.77% | 0.2252 | 0.245 | 0.2252 | 694,391 |
Nov 22 2024 | 0.2286 | -0.0044 | -1.89% | 0.23 | 0.2319 | 0.2202 | 514,691 |
Nov 21 2024 | 0.233 | 0.0032 | 1.39% | 0.2153 | 0.233 | 0.2153 | 503,060 |
Nov 20 2024 | 0.2298 | 0.0048 | 2.13% | 0.2299 | 0.237 | 0.222 | 409,912 |
Nov 19 2024 | 0.225 | -0.0099 | -4.21% | 0.2211 | 0.2418 | 0.2102 | 623,960 |
Nov 18 2024 | 0.2349 | 0.0105 | 4.68% | 0.235 | 0.2418 | 0.2205 | 569,743 |
Nov 15 2024 | 0.2244 | 0.0024 | 1.08% | 0.2181 | 0.24 | 0.2181 | 1,338,813 |