ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WFCT26 Fincantieri SpA

0.5087
0.002 (0.39%)
Feb 12 2025 - Closed
Delayed by 15 minutes

WFCT26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 0.5087 0.002 0.39% 0.5003 0.525 0.5003 141,119
Feb 11 2025 0.5067 -0.0032 -0.63% 0.5099 0.5099 0.4975 42,802
Feb 10 2025 0.5099 0.0189 3.85% 0.483 0.5099 0.4814 43,947
Feb 07 2025 0.491 -0.0059 -1.19% 0.4751 0.50 0.4751 212,823
Feb 06 2025 0.4969 -0.0231 -4.44% 0.516 0.546 0.48 772,681
Feb 05 2025 0.52 -0.0025 -0.48% 0.54 0.56 0.52 1,177,687
Feb 04 2025 0.5225 -0.0018 -0.34% 0.5005 0.525 0.5005 61,297
Feb 03 2025 0.5243 0.0144 2.82% 0.4805 0.5289 0.4805 255,591
Jan 31 2025 0.5099 0.014 2.82% 0.50 0.51 0.49 107,212
Jan 30 2025 0.4959 0.0088 1.81% 0.49 0.505 0.4862 214,908
Jan 29 2025 0.4871 0.0131 2.76% 0.4799 0.4871 0.46 556,531
Jan 28 2025 0.474 -0.0311 -6.16% 0.5001 0.5115 0.4601 534,534
Jan 27 2025 0.5051 0.0351 7.47% 0.445 0.53 0.445 764,839
Jan 24 2025 0.47 -0.0081 -1.69% 0.47 0.492 0.44 704,277
Jan 23 2025 0.4781 0.0031 0.65% 0.4828 0.4828 0.465 59,759
Jan 22 2025 0.475 -0.0049 -1.02% 0.4844 0.4844 0.4525 431,049
Jan 21 2025 0.4799 0.0089 1.89% 0.4518 0.487 0.4518 316,913
Jan 20 2025 0.471 -0.041 -8.01% 0.524 0.524 0.463 679,680
Jan 17 2025 0.512 -0.011 -2.10% 0.523 0.54 0.508 273,709
Jan 16 2025 0.523 -0.0019 -0.36% 0.52 0.5369 0.4961 425,830
Jan 15 2025 0.5249 -0.0116 -2.16% 0.544 0.56 0.5062 519,676
Jan 14 2025 0.5365 -0.0085 -1.56% 0.55 0.585 0.5156 384,297
Jan 13 2025 0.545 -0.0384 -6.58% 0.592 0.5988 0.4845 1,018,195
Jan 10 2025 0.5834 0.0175 3.09% 0.557 0.5999 0.557 1,536,085
Jan 09 2025 0.5659 0.0233 4.29% 0.543 0.57 0.5421 1,131,950
Jan 08 2025 0.5426 0.0179 3.41% 0.5336 0.5679 0.52 1,338,794
Jan 07 2025 0.5247 0.0289 5.83% 0.505 0.533 0.496 1,534,897
Jan 06 2025 0.4958 0.0095 1.95% 0.482 0.497 0.474 637,564
Jan 03 2025 0.4863 0.0074 1.55% 0.50 0.50 0.4686 671,875
Jan 02 2025 0.4789 0.0394 8.96% 0.4425 0.4795 0.4423 1,139,869
Dec 30 2024 0.4395 -0.0017 -0.39% 0.4412 0.4435 0.4237 136,916
Dec 27 2024 0.4412 0.0102 2.37% 0.43 0.4471 0.43 206,429
Dec 23 2024 0.431 0.0023 0.54% 0.427 0.4399 0.4163 103,441
Dec 20 2024 0.4287 0.0027 0.63% 0.415 0.433 0.41 379,316
Dec 19 2024 0.426 -0.0125 -2.85% 0.4419 0.4419 0.4216 169,726
Dec 18 2024 0.4385 0.0095 2.21% 0.4349 0.4419 0.4235 425,061
Dec 17 2024 0.429 -0.006 -1.38% 0.44 0.4439 0.428 506,973
Dec 16 2024 0.435 0.008 1.87% 0.423 0.4428 0.423 799,586
Dec 13 2024 0.427 0.0121 2.92% 0.4219 0.436 0.421 617,515
Dec 12 2024 0.4149 0.0061 1.49% 0.4055 0.44 0.4055 1,016,731
Dec 11 2024 0.4088 0.0189 4.85% 0.3968 0.4159 0.3878 1,507,707
Dec 10 2024 0.3899 0.0087 2.28% 0.3845 0.3998 0.3705 1,091,181
Dec 09 2024 0.3812 0.0258 7.26% 0.3748 0.3847 0.368 2,049,278
Dec 06 2024 0.3554 0.0152 4.47% 0.351 0.37 0.343 2,487,300
Dec 05 2024 0.3402 0.048 16.43% 0.304 0.3598 0.2922 3,780,347
Dec 04 2024 0.2922 0.0122 4.36% 0.2839 0.2995 0.2777 1,669,807
Dec 03 2024 0.28 0.0032 1.16% 0.2836 0.2895 0.2705 1,203,067
Dec 02 2024 0.2768 0.0069 2.56% 0.2724 0.284 0.268 849,153
Nov 29 2024 0.2699 0.0176 6.98% 0.2646 0.27 0.2553 1,101,463
Nov 28 2024 0.2523 0.0137 5.74% 0.2408 0.265 0.2403 1,428,119
Nov 27 2024 0.2386 0.0005 0.21% 0.2439 0.2439 0.237 184,737
Nov 26 2024 0.2381 -0.0037 -1.53% 0.2361 0.2449 0.2361 508,606
Nov 25 2024 0.2418 0.0132 5.77% 0.2252 0.245 0.2252 694,391
Nov 22 2024 0.2286 -0.0044 -1.89% 0.23 0.2319 0.2202 514,691
Nov 21 2024 0.233 0.0032 1.39% 0.2153 0.233 0.2153 503,060
Nov 20 2024 0.2298 0.0048 2.13% 0.2299 0.237 0.222 409,912
Nov 19 2024 0.225 -0.0099 -4.21% 0.2211 0.2418 0.2102 623,960
Nov 18 2024 0.2349 0.0105 4.68% 0.235 0.2418 0.2205 569,743
Nov 15 2024 0.2244 0.0024 1.08% 0.2181 0.24 0.2181 1,338,813

Your Recent History

Delayed Upgrade Clock