Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 72.26 | 1.32 | 1.86 | 71.88 | 72.26 | 71.88 | 396 |
| 1732208100 | 70.94 | 0.24 | 0.34 | 70.88 | 70.94 | 70.88 | 205 |
| 1732121700 | 70.7 | 0.26 | 0.37 | 70.7 | 70.7 | 70.7 | 3 |
| 1732035300 | 70.44 | -0.07 | -0.10 | 70.34 | 70.44 | 70.34 | 91 |
| 1731948900 | 70.51 | 0.17 | 0.24 | 70.51 | 70.51 | 70.51 | 100 |
| 1731689700 | 70.34 | -0.1 | -0.14 | 70.34 | 70.34 | 70.34 | 284 |
| 1731603300 | 70.44 | 0.33 | 0.47 | 70.68 | 70.69 | 70.44 | 74 |
| 1731516900 | 70.11 | -0.08 | -0.11 | 69.93 | 70.11 | 69.93 | 21 |
| 1731430500 | 70.19 | -0.32 | -0.45 | 70.38 | 70.38 | 70.19 | 4033 |
| 1731344100 | 70.51 | 1.72 | 2.50 | 69.84 | 70.51 | 69.84 | 1414 |
| 1731084900 | 68.79 | 0.09 | 0.13 | 68.68 | 68.79 | 68.68 | 380 |
| 1730998500 | 68.7 | -0.08 | -0.12 | 69.48 | 69.48 | 68.7 | 4980 |
| 1730912100 | 68.78 | 3.28 | 5.01 | 68.45 | 69 | 68.21 | 189 |
| 1730825700 | 65.5 | 0.37 | 0.57 | 64.93 | 65.5 | 64.93 | 246 |
| 1730739300 | 65.129999 | 0.23 | 0.35 | 65.129999 | 65.129999 | 65.129999 | 3 |
| 1730480100 | 64.9 | -0.29 | -0.44 | 64.9 | 64.9 | 64.9 | 212 |
| 1730393700 | 65.19 | -0.87 | -1.32 | 65.739999 | 65.75 | 65.12 | 656 |
| 1730307300 | 66.06 | -0.14 | -0.21 | 66.15 | 66.15 | 66.05 | 168 |
| 1730220900 | 66.2 | -0.05 | -0.08 | 66.239999 | 66.239999 | 66.2 | 700 |
| 1730134500 | 66.25 | -0.05 | -0.08 | 65.91 | 66.25 | 65.91 | 63 |
| 1729871700 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1729785300 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1729698900 | 66.3 | -0.46 | -0.69 | 66.33 | 66.33 | 66.3 | 1090 |
| 1729612500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729526100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1729266900 | 66.76 | -0.14 | -0.21 | 66.86 | 66.95 | 66.76 | 644 |
| 1729180500 | 66.9 | 0.91 | 1.38 | 66.56 | 66.9 | 66.37 | 2723 |
| 1729094100 | 65.989999 | 0.45 | 0.69 | 65.45 | 65.989999 | 65.45 | 182 |
| 1729007700 | 65.54 | 0.08 | 0.12 | 65.54 | 65.54 | 65.54 | 1 |
| 1728921300 | 65.459999 | 1.46 | 2.28 | 65.11 | 65.459999 | 65.11 | 350 |
| 1728662100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1728575700 | 64 | 0.62 | 0.98 | 64 | 64 | 64 | 16 |
| 1728489300 | 63.38 | -0.2 | -0.31 | 63.38 | 63.38 | 63.38 | 7 |
| 1728402900 | 63.58 | 0.87 | 1.39 | 63.15 | 63.58 | 63.15 | 365 |
| 1728316500 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1728057300 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1727970900 | 62.71 | -0.14 | -0.22 | 62.84 | 62.89 | 62.71 | 184 |
| 1727884500 | 62.85 | -0.08 | -0.13 | 62.85 | 62.85 | 62.85 | 99 |
| 1727798100 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1727711700 | 62.93 | 0.3 | 0.48 | 62.93 | 62.93 | 62.93 | 75 |
| 1727452500 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1727366100 | 62.63 | 0.46 | 0.74 | 62.63 | 62.63 | 62.63 | 17 |
| 1727279700 | 62.17 | -0.93 | -1.47 | 62.17 | 62.17 | 62.17 | 128 |
| 1727193300 | 63.1 | 0.05 | 0.08 | 63.1 | 63.1 | 63.1 | 45 |
| 1727106900 | 63.05 | 0.14 | 0.22 | 63.05 | 63.05 | 63.05 | 54 |
| 1726847700 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1726761300 | 62.91 | 0.61 | 0.98 | 62.91 | 62.91 | 62.91 | 111 |
| 1726674900 | 62.3 | -0.16 | -0.26 | 62.19 | 62.3 | 62.19 | 141 |
| 1726588500 | 62.46 | 0.53 | 0.86 | 62.19 | 62.46 | 62.03 | 3857 |
| 1726502100 | 61.93 | 0.53 | 0.86 | 61.81 | 61.93 | 61.81 | 106 |
| 1726242900 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1726156500 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1726070100 | 61.4 | 0.1 | 0.16 | 61.4 | 61.4 | 61.4 | 39 |
| 1725983700 | 61.3 | -0.13 | -0.21 | 61.96 | 61.96 | 61.3 | 104 |
| 1725897300 | 61.43 | -0.48 | -0.78 | 61.43 | 61.43 | 61.43 | 41 |
| 1725638100 | 61.91 | 0.04 | 0.06 | 61.91 | 61.91 | 61.91 | 50 |
| 1725551700 | 61.87 | -0.87 | -1.39 | 61.87 | 61.87 | 61.87 | 192 |
| 1725465300 | 62.74 | 0 | 0.00 | 62.74 | 62.74 | 62.74 | 0 |
| 1725378900 | 62.74 | 1.6 | 2.62 | 62.74 | 62.74 | 62.74 | 23 |
| 1725292500 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1725033300 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1724946900 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1724860500 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1724774100 | 61.14 | 0.26 | 0.43 | 61.14 | 61.14 | 61.14 | 2 |
| 1724687700 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
