We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1998 | 0.1998 | 0.1998 | 8250 | 0.1998 | DE |
| 4 | -0.0902 | -31.1034482759 | 0.29 | 0.29 | 0.1998 | 5625 | 0.22385333 | DE |
| 12 | -0.0272 | -11.9823788546 | 0.227 | 0.294 | 0.1998 | 3130 | 0.22422604 | DE |
| 26 | 0.0594 | 42.3076923077 | 0.1404 | 0.325 | 0.064 | 2041 | 0.13352262 | DE |
| 52 | -0.2122 | -51.5048543689 | 0.412 | 0.412 | 0.064 | 2315 | 0.19573176 | DE |
| 156 | -0.3202 | -61.5769230769 | 0.52 | 1.57 | 0.064 | 4451 | 0.75240449 | DE |
| 260 | -0.1712 | -46.1455525606 | 0.371 | 1.57 | 0.064 | 5287 | 0.58596927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1721318100 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
| 1721231700 | 0.1998 | -0.0902 | -31.10 | 0.1998 | 0.1998 | 0.1998 | 8250 |
| 1721145300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721058900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720799700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720713300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720626900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720540500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720454100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720194900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720108500 | 0.29 | -0.004 | -1.36 | 0.29 | 0.29 | 0.29 | 3000 |
| 1720022100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719935700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719849300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719590100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719503700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719417300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719330900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1719244500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718985300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718898900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1718812500 | 0.294 | 0.067 | 29.52 | 0.294 | 0.294 | 0.294 | 10 |
| 1718726100 | 0.227 | -0.098 | -30.15 | 0.227 | 0.227 | 0.227 | 1260 |
| 1718607600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718348400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718262000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718175600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718089200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718002800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717743600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717657200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717570800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717484400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717398000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717138800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717052400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716966000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716879600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716793200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716534000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716447600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716361200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716274800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716188400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715929200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715842800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715756400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715670000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715583600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715324400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1715065200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714978800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714719600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714633200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714460400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714374000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714114800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714028400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713942000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713855600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713769200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
