We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 241.48 | 2.23 | 0.93 | 240.1 | 241.48 | 239.69 | 100 |
| 1728575700 | 239.25 | 1.86 | 0.78 | 238.1 | 239.25 | 237.8 | 977 |
| 1728489300 | 237.39 | 0.18 | 0.08 | 237.21 | 237.9 | 236.96 | 809 |
| 1728402900 | 237.21 | -2.21 | -0.92 | 238.54 | 240.25 | 237 | 2242 |
| 1728316500 | 239.42 | -2.08 | -0.86 | 239.91 | 241.27 | 239.2 | 1113 |
| 1728057300 | 241.5 | 1.85 | 0.77 | 240 | 242.22 | 239.2 | 1755 |
| 1727970900 | 239.65 | 1.05 | 0.44 | 239.28 | 239.65 | 238.2 | 1651 |
| 1727884500 | 238.6 | -0.9 | -0.38 | 238.61 | 239.55 | 238.14 | 997 |
| 1727798100 | 239.5 | 4.55 | 1.94 | 236.52 | 240 | 236.52 | 1702 |
| 1727711700 | 234.95 | -1.57 | -0.66 | 236.94 | 236.94 | 234.53 | 1404 |
| 1727452500 | 236.52 | -1.02 | -0.43 | 238.25 | 238.36 | 236.08 | 1599 |
| 1727366100 | 237.54 | 0.56 | 0.24 | 237.53 | 239.45 | 237.37 | 1620 |
| 1727279700 | 236.98 | 1.43 | 0.61 | 235.79 | 237.16 | 235.79 | 1037 |
| 1727193300 | 235.55 | 0.41 | 0.17 | 235.28 | 235.55 | 234.5 | 1400 |
| 1727106900 | 235.14 | 1.63 | 0.70 | 234.37 | 235.26 | 234.37 | 1889 |
| 1726847700 | 233.51 | 2.62 | 1.13 | 232.02 | 233.53 | 232.02 | 1138 |
| 1726761300 | 230.89 | 0.63 | 0.27 | 229.97 | 231 | 229.97 | 1169 |
| 1726674900 | 230.26 | -0.21 | -0.09 | 229.93 | 230.61 | 229.65 | 941 |
| 1726588500 | 230.47 | 0.07 | 0.03 | 231.37 | 231.37 | 229.95 | 642 |
| 1726502100 | 230.4 | -0.89 | -0.38 | 231.4 | 231.57 | 230.4 | 395 |
| 1726242900 | 231.29 | 1.29 | 0.56 | 230.82 | 231.49 | 230.23 | 163 |
| 1726156500 | 230 | 3.31 | 1.46 | 227.49 | 231.78 | 227.27 | 1049 |
| 1726070100 | 226.69 | 0.11 | 0.05 | 227.6 | 227.6 | 226.44 | 360 |
| 1725983700 | 226.58 | 1.59 | 0.71 | 225.69 | 226.8 | 225.63 | 764 |
| 1725897300 | 224.99 | -0.11 | -0.05 | 224.13 | 225.6 | 224.13 | 649 |
| 1725638100 | 225.1 | 0.08 | 0.04 | 225.55 | 225.77 | 224.7 | 930 |
| 1725551700 | 225.02 | 0.85 | 0.38 | 225.08 | 226.16 | 225 | 1184 |
| 1725465300 | 224.17 | 0.64 | 0.29 | 223.91 | 224.3 | 222.71 | 568 |
| 1725378900 | 223.53 | -1.11 | -0.49 | 224.95 | 225.65 | 223 | 501 |
| 1725292500 | 224.64 | -0.61 | -0.27 | 224.73 | 225.35 | 224.47 | 1308 |
| 1725033300 | 225.25 | -1.27 | -0.56 | 226.29 | 226.89 | 225.25 | 1025 |
| 1724946900 | 226.52 | 2.26 | 1.01 | 225.3 | 226.63 | 225.29 | 2021 |
| 1724860500 | 224.26 | -0.37 | -0.16 | 223.99 | 224.49 | 223.63 | 882 |
| 1724774100 | 224.63 | 0.28 | 0.12 | 224.39 | 224.63 | 223.61 | 923 |
| 1724687700 | 224.35 | 0.85 | 0.38 | 223.9 | 225.18 | 223.9 | 525 |
| 1724428500 | 223.5 | 1.5 | 0.68 | 223.38 | 224.42 | 223.37 | 176 |
| 1724342100 | 222 | -1.84 | -0.82 | 224.16 | 224.17 | 222 | 195 |
| 1724255700 | 223.84 | -0.83 | -0.37 | 224.96 | 225.21 | 223.84 | 688 |
| 1724169300 | 224.67 | 0.02 | 0.01 | 224.91 | 226.95 | 224.67 | 481 |
| 1724082900 | 224.65 | -0.71 | -0.32 | 225.74 | 225.8 | 224.54 | 375 |
| 1723823700 | 225.36 | 4.28 | 1.94 | 222.33 | 226.15 | 222.22 | 1833 |
| 1723650900 | 221.08 | -3.42 | -1.52 | 223.33 | 224.07 | 221 | 745 |
| 1723564500 | 224.5 | 1.43 | 0.64 | 224.12 | 224.55 | 224.11 | 261 |
| 1723478100 | 223.07 | 1.72 | 0.78 | 222.08 | 223.08 | 222.07 | 425 |
| 1723218900 | 221.35 | 0.58 | 0.26 | 220.59 | 221.6 | 220.59 | 246 |
| 1723132500 | 220.77 | 1.93 | 0.88 | 218.4 | 221.04 | 217.76 | 515 |
| 1723046100 | 218.84 | 1.57 | 0.72 | 218.5 | 219.47 | 218.4 | 209 |
| 1722959700 | 217.27 | -1.12 | -0.51 | 218.97 | 220.28 | 217.1 | 1057 |
| 1722873300 | 218.39 | -2.61 | -1.18 | 221.31 | 222.11 | 215 | 5322 |
| 1722614100 | 221 | -4.96 | -2.20 | 227.27 | 227.35 | 219.84 | 1488 |
| 1722527700 | 225.96 | 3.35 | 1.50 | 225.08 | 226.51 | 224.6 | 1576 |
| 1722441300 | 222.61 | 2.16 | 0.98 | 222.42 | 222.61 | 222.24 | 334 |
| 1722354900 | 220.45 | 1.98 | 0.91 | 219.88 | 220.5 | 219.38 | 361 |
| 1722268500 | 218.47 | 0.15 | 0.07 | 219.17 | 219.97 | 218.32 | 628 |
| 1722009300 | 218.32 | 1.65 | 0.76 | 217.8 | 218.32 | 217.56 | 707 |
| 1721922900 | 216.67 | -5.91 | -2.66 | 217.74 | 218.39 | 216.67 | 1592 |
| 1721836500 | 222.58 | 2.04 | 0.93 | 221.85 | 222.65 | 221.52 | 1021 |
| 1721750100 | 220.54 | 2.09 | 0.96 | 220.2 | 220.6 | 220.2 | 184 |
| 1721663700 | 218.45 | -1.46 | -0.66 | 219.67 | 219.95 | 218.41 | 1320 |
| 1721404500 | 219.91 | -5.02 | -2.23 | 221.46 | 221.46 | 219.2 | 707 |
| 1721318100 | 224.93 | 0.6 | 0.27 | 225.23 | 225.31 | 224.25 | 599 |
| 1721231700 | 224.33 | -0.77 | -0.34 | 225.2 | 226.02 | 224.03 | 1407 |
| 1721145300 | 225.1 | 3.23 | 1.46 | 222.61 | 225.1 | 222.5 | 341 |
| 1721058900 | 221.87 | 1.75 | 0.80 | 219.69 | 222 | 219.69 | 1386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
