GM Leather spa Historical Data - WGML25 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
GM Leather spa (WGML25)
GM Leather spa (WGML25) Historical

GM Leather spa (WGML25)

0.011

0.00

(0.00%)

Closed January 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.011	250	0.011	DE
4	0	0	0.011	0.011	0.011	250	0.011	DE
12	0	0	0.011	0.023	0.0085	18050	0.01227772	DE
26	0.002	22.2222222222	0.009	0.023	0.0081	22436	0.01161875	DE
52	-0.071	-86.5853658537	0.082	0.085	0.0051	37047	0.03095722	DE
156	-0.139	-92.6666666667	0.15	0.63	0.0051	21675	0.09520771	DE
260	-0.139	-92.6666666667	0.15	0.63	0.0051	21675	0.09520771	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	0.011	0	0.00	0.011	0.011	0.011	0
1737392100	0.011	0	0.00	0.011	0.011	0.011	0
1737132900	0.011	0	0.00	0.011	0.011	0.011	0
1737046500	0.011	0	0.00	0.011	0.011	0.011	0
1736960100	0.011	0	0.00	0.011	0.011	0.011	0
1736873700	0.011	0	0.00	0.011	0.011	0.011	250
1736787300	0.011	0	0.00	0.011	0.011	0.011	0
1736528100	0.011	0	0.00	0.011	0.011	0.011	0
1736441700	0.011	0	0.00	0.011	0.011	0.011	0
1736355300	0.011	0	0.00	0.011	0.011	0.011	0
1736268900	0.011	0	0.00	0.011	0.011	0.011	0
1736182500	0.011	0	0.00	0.011	0.011	0.011	0
1735923300	0.011	0	0.00	0.011	0.011	0.011	0
1735836900	0.011	0	0.00	0.011	0.011	0.011	0
1735577700	0.011	0	0.00	0.011	0.011	0.011	0
1735318500	0.011	0	0.00	0.011	0.011	0.011	0
1734972900	0.011	0	0.00	0.011	0.011	0.011	0
1734713700	0.011	0	0.00	0.011	0.011	0.011	0
1734627300	0.011	0	0.00	0.011	0.011	0.011	0
1734540900	0.011	0	0.00	0.011	0.011	0.011	0
1734454500	0.011	0	0.00	0.011	0.011	0.011	0
1734368100	0.011	0	0.00	0.011	0.011	0.011	0
1734108900	0.011	0.0025	29.41	0.011	0.011	0.011	5000
1734022500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733936100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733849700	0.0085	-0.002	-19.05	0.0085	0.0086	0.0085	127261
1733763300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733504100	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	12000
1733417700	0.015	0	0.00	0.015	0.015	0.015	7500
1733331300	0.015	0.002	15.38	0.015	0.015	0.015	2000
1733244900	0.013	0	0.00	0.013	0.013	0.013	0
1733158500	0.013	0	0.00	0.013	0.013	0.013	0
1732899300	0.013	0.003	30.00	0.013	0.013	0.013	6850
1732812900	0.01	-0.003	-23.08	0.01	0.01	0.01	2435
1732726500	0.013	0	0.00	0.013	0.013	0.013	0
1732640100	0.013	0	0.00	0.013	0.013	0.013	0
1732553700	0.013	0	0.00	0.013	0.013	0.013	0
1732294500	0.013	0	0.00	0.0101	0.013	0.0101	11850
1732208100	0.013	-0.01	-43.48	0.013	0.013	0.013	3000
1732121700	0.023	0.0091	65.47	0.018	0.023	0.018	43000
1732035300	0.0139	0.0029	26.36	0.0139	0.0139	0.0139	10000
1731948900	0.011	0	0.00	0.011	0.011	0.011	0
1731689700	0.011	0	0.00	0.011	0.011	0.011	0
1731603300	0.011	0	0.00	0.011	0.011	0.011	0
1731516900	0.011	0	0.00	0.011	0.011	0.011	0
1731430500	0.011	0	0.00	0.011	0.011	0.011	0
1731344100	0.011	0	0.00	0.011	0.011	0.011	0
1731084900	0.011	0	0.00	0.011	0.011	0.011	0
1730998500	0.011	0	0.00	0.011	0.011	0.011	3500
1730880000	0.011	0	0.00	0.011	0.011	0.011	0
1730793600	0.011	0	0.00	0.011	0.011	0.011	0
1730707200	0.011	0	0.00	0.011	0.011	0.011	0
1730448000	0.011	0	0.00	0.011	0.011	0.011	0
1730361600	0.011	0	0.00	0.011	0.011	0.011	0
1730275200	0.011	0	0.00	0.011	0.011	0.011	0
1730188800	0.011	0	0.00	0.011	0.011	0.011	0
1730102400	0.011	0	0.00	0.011	0.011	0.011	0
1729843200	0.011	0	0.00	0.011	0.011	0.011	0
1729756800	0.011	0	0.00	0.011	0.011	0.011	0
1729670400	0.011	0	0.00	0.011	0.011	0.011	0
1729584000	0.011	0	0.00	0.011	0.011	0.011	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions