Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 57.39 | -0.69 | -1.19 | 57.32 | 57.39 | 57.32 | 446 |
| 1742921700 | 58.08 | -0.1 | -0.17 | 58.35 | 58.35 | 58.08 | 2896 |
| 1742835300 | 58.18 | 0.44 | 0.76 | 57.82 | 58.18 | 57.79 | 616 |
| 1742576100 | 57.74 | -0.44 | -0.76 | 57.83 | 57.83 | 57.59 | 197 |
| 1742489700 | 58.18 | 0.66 | 1.15 | 57.9 | 58.23 | 57.78 | 567 |
| 1742403300 | 57.52 | 0.18 | 0.31 | 57.7 | 57.7 | 57.52 | 663 |
| 1742316900 | 57.34 | -0.02 | -0.03 | 57.48 | 57.71 | 57.34 | 10768 |
| 1742230500 | 57.36 | 0.38 | 0.67 | 56.94 | 57.36 | 56.89 | 155 |
| 1741971300 | 56.98 | 0.33 | 0.58 | 56.6 | 56.98 | 56.6 | 389 |
| 1741884900 | 56.65 | 0.01 | 0.02 | 56.87 | 57.08 | 56.65 | 7730 |
| 1741798500 | 56.64 | -0.13 | -0.23 | 57.1 | 57.2 | 56.64 | 25999 |
| 1741712100 | 56.77 | -1.79 | -3.06 | 57.66 | 57.85 | 56.77 | 5644 |
| 1741625700 | 58.56 | -0.26 | -0.44 | 59 | 59 | 58.29 | 3854 |
| 1741366500 | 58.82 | -0.26 | -0.44 | 58.67 | 58.9 | 58.54 | 1188 |
| 1741280100 | 59.08 | -0.4 | -0.67 | 59.12 | 59.15 | 58.68 | 2810 |
| 1741193700 | 59.48 | -1.1 | -1.82 | 59.65 | 59.65 | 59.2 | 540 |
| 1741107300 | 60.58 | -0.35 | -0.57 | 60.64 | 60.64 | 60.58 | 18 |
| 1741020900 | 60.93 | 0.65 | 1.08 | 60.91 | 60.97 | 60.73 | 922 |
| 1740761700 | 60.28 | -0.44 | -0.72 | 60.44 | 60.62 | 60.27 | 215 |
| 1740675300 | 60.72 | 0.28 | 0.46 | 60.33 | 60.72 | 60.26 | 514 |
| 1740588900 | 60.44 | -0.03 | -0.05 | 60.55 | 60.65 | 60.39 | 2263 |
| 1740502500 | 60.47 | 0.33 | 0.55 | 60.56 | 60.56 | 60.4 | 20622 |
| 1740416100 | 60.14 | 0.44 | 0.74 | 59.97 | 60.14 | 59.97 | 765 |
| 1740156900 | 59.7 | -0.07 | -0.12 | 59.79 | 59.92 | 59.47 | 526 |
| 1740070500 | 59.77 | 0.44 | 0.74 | 59.6 | 59.92 | 59.48 | 401 |
| 1739984100 | 59.33 | 0.05 | 0.08 | 59.1 | 59.43 | 59.1 | 1176 |
| 1739897700 | 59.28 | 0.08 | 0.14 | 59.22 | 59.33 | 59.12 | 1008 |
| 1739811300 | 59.2 | -0.1 | -0.17 | 59.17 | 59.2 | 59 | 546 |
| 1739552100 | 59.3 | -0.54 | -0.90 | 59.74 | 59.74 | 59.3 | 1049 |
| 1739465700 | 59.84 | -0.07 | -0.12 | 59.79 | 59.93 | 59.76 | 682 |
| 1739379300 | 59.91 | -0.14 | -0.23 | 59.99 | 60.04 | 59.89 | 534 |
| 1739292900 | 60.05 | -0.32 | -0.53 | 60.44 | 60.44 | 60.05 | 1439 |
| 1739206500 | 60.37 | -0.31 | -0.51 | 60.57 | 60.61 | 60.1 | 429 |
| 1738947300 | 60.68 | -0.24 | -0.39 | 60.45 | 60.8 | 60.45 | 1212 |
| 1738860900 | 60.92 | 0.45 | 0.74 | 61.12 | 61.16 | 60.85 | 282 |
| 1738774500 | 60.47 | 0.35 | 0.58 | 60.37 | 60.47 | 60.22 | 2240 |
| 1738688100 | 60.12 | -0.66 | -1.09 | 60.73 | 60.73 | 60 | 2112 |
| 1738601700 | 60.78 | -0.18 | -0.30 | 60.55 | 60.82 | 60.41 | 1504 |
| 1738342500 | 60.96 | 0.87 | 1.45 | 60.64 | 60.96 | 60.61 | 2852 |
| 1738256100 | 60.09 | 0.1 | 0.17 | 60.05 | 60.16 | 59.96 | 2071 |
| 1738169700 | 59.99 | -0.07 | -0.12 | 59.92 | 60.04 | 59.84 | 46456 |
| 1738083300 | 60.06 | 0.6 | 1.01 | 60 | 60.3 | 59.98 | 765 |
| 1737996900 | 59.46 | 0.85 | 1.45 | 58.63 | 59.46 | 58.63 | 2688 |
| 1737737700 | 58.61 | 0.29 | 0.50 | 58.6 | 58.82 | 58.41 | 796 |
| 1737651300 | 58.32 | 0.02 | 0.03 | 58.34 | 58.64 | 58.28 | 1426 |
| 1737564900 | 58.3 | 0.12 | 0.21 | 58.22 | 58.33 | 58.13 | 1814 |
| 1737478500 | 58.18 | 0.42 | 0.73 | 57.79 | 58.34 | 57.79 | 9438 |
| 1737392100 | 57.76 | -0.47 | -0.81 | 57.88 | 57.93 | 57.69 | 333 |
| 1737132900 | 58.23 | 0.13 | 0.22 | 58.52 | 58.52 | 58.21 | 1411 |
| 1737046500 | 58.1 | -0.01 | -0.02 | 58.11 | 58.39 | 57.95 | 1063 |
| 1736960100 | 58.11 | 0.53 | 0.92 | 57.78 | 58.2 | 57.72 | 402 |
| 1736873700 | 57.58 | -1 | -1.71 | 58.65 | 58.75 | 57.58 | 572 |
| 1736787300 | 58.58 | 0.3 | 0.51 | 58.12 | 58.58 | 58.08 | 2428 |
| 1736528100 | 58.28 | 0.03 | 0.05 | 58.56 | 58.56 | 58.28 | 5895 |
| 1736441700 | 58.25 | 0.34 | 0.59 | 58.15 | 58.4 | 58.15 | 1898 |
| 1736355300 | 57.91 | 0.94 | 1.65 | 57.86 | 58.07 | 57.83 | 775 |
| 1736268900 | 56.97 | -0.36 | -0.63 | 57 | 57 | 56.97 | 311 |
| 1736182500 | 57.33 | -0.02 | -0.03 | 57.27 | 57.38 | 57.27 | 771 |
| 1735923300 | 57.35 | -0.14 | -0.24 | 57.34 | 57.58 | 57.15 | 1220 |
| 1735836900 | 57.49 | 1.06 | 1.88 | 56.95 | 57.55 | 56.9 | 3157 |
| 1735577700 | 56.43 | -0.74 | -1.29 | 56.83 | 56.86 | 56.43 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
