Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -11.2676056338 | 0.0852 | 0.1085 | 0.075 | 14293 | 0.08459452 | DE |
| 4 | -0.0779 | -50.7491856678 | 0.1535 | 0.1545 | 0.075 | 18398 | 0.10990239 | DE |
| 12 | -0.0645 | -46.0385438972 | 0.1401 | 0.1699 | 0.075 | 24076 | 0.13239196 | DE |
| 26 | -0.0645 | -46.0385438972 | 0.1401 | 0.1699 | 0.075 | 24076 | 0.13239196 | DE |
| 52 | -0.0645 | -46.0385438972 | 0.1401 | 0.1699 | 0.075 | 24076 | 0.13239196 | DE |
| 156 | -0.0645 | -46.0385438972 | 0.1401 | 0.1699 | 0.075 | 24076 | 0.13239196 | DE |
| 260 | -0.0645 | -46.0385438972 | 0.1401 | 0.1699 | 0.075 | 24076 | 0.13239196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.0756 | 0.0001 | 0.13 | 0.0755 | 0.0756 | 0.0755 | 51162 |
| 1741193700 | 0.0755 | -0.0045 | -5.63 | 0.075 | 0.0755 | 0.075 | 3113 |
| 1741107300 | 0.08 | -0.0009 | -1.11 | 0.0796999 | 0.098 | 0.0796999 | 2397 |
| 1741020900 | 0.0809 | -0.0078 | -8.79 | 0.1085 | 0.1085 | 0.0808 | 20487 |
| 1740761700 | 0.0887 | 0.0037 | 4.35 | 0.0808 | 0.0887 | 0.0806999 | 26102 |
| 1740675300 | 0.085 | -0.0042 | -4.71 | 0.0852 | 0.0859999 | 0.0801999 | 19367 |
| 1740588900 | 0.0892 | -0.0004 | -0.45 | 0.0896 | 0.1 | 0.08 | 26766 |
| 1740502500 | 0.0896 | 0.0034 | 3.94 | 0.098 | 0.098 | 0.0895 | 2272 |
| 1740416100 | 0.0862 | -0.0408 | -32.13 | 0.134 | 0.134 | 0.0862 | 83444 |
| 1740156900 | 0.127 | 0.022 | 20.95 | 0.105 | 0.127 | 0.105 | 275 |
| 1740070500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 289 |
| 1739984100 | 0.105 | -0.0126 | -10.71 | 0.113 | 0.113 | 0.104 | 3756 |
| 1739897700 | 0.1176 | -0.0163 | -12.17 | 0.1101 | 0.1201 | 0.1101 | 6215 |
| 1739811300 | 0.1339 | -0.007 | -4.97 | 0.1201 | 0.1339 | 0.12 | 15469 |
| 1739552100 | 0.1409 | 0.0158 | 12.63 | 0.145 | 0.145 | 0.111 | 67139 |
| 1739465700 | 0.1251 | -0.0149 | -10.64 | 0.148 | 0.148 | 0.115 | 4102 |
| 1739379300 | 0.14 | 0.0095 | 7.28 | 0.144 | 0.144 | 0.1298999 | 45261 |
| 1739292900 | 0.1305 | 0.0005 | 0.38 | 0.1498 | 0.1498 | 0.1301 | 15164 |
| 1739206500 | 0.13 | -0.0234 | -15.25 | 0.1545 | 0.1545 | 0.13 | 7741 |
| 1738947300 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1738860900 | 0.1534 | -0.0013 | -0.84 | 0.1535 | 0.1535 | 0.1534 | 210 |
| 1738774500 | 0.1547 | -0.0001 | -0.06 | 0.1549 | 0.1549 | 0.1351 | 5731 |
| 1738688100 | 0.1548 | 0.0019 | 1.24 | 0.1549 | 0.1549 | 0.14 | 3767 |
| 1738601700 | 0.1529 | -0.0019 | -1.23 | 0.1529 | 0.1529 | 0.1529 | 1000 |
| 1738342500 | 0.1548 | 0.0148 | 10.57 | 0.155 | 0.155 | 0.15 | 5200 |
| 1738256100 | 0.14 | -0.012 | -7.89 | 0.136 | 0.1499 | 0.136 | 9854 |
| 1738169700 | 0.152 | -0.0027 | -1.75 | 0.153 | 0.153 | 0.126 | 3627 |
| 1738083300 | 0.1547 | -0.0017 | -1.09 | 0.158 | 0.158 | 0.13 | 16489 |
| 1737996900 | 0.1564 | 0.0144001 | 10.14 | 0.1429999 | 0.159 | 0.1429999 | 2139 |
| 1737737700 | 0.1419999 | 0.0001 | 0.07 | 0.14 | 0.1595 | 0.14 | 27850 |
| 1737651300 | 0.1419 | -0.028 | -16.48 | 0.1644 | 0.1644 | 0.1302 | 127235 |
| 1737564900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1737478500 | 0.1699 | 0.0148001 | 9.54 | 0.1409999 | 0.1699 | 0.1409999 | 65452 |
| 1737392100 | 0.1550999 | 0.0249999 | 19.22 | 0.135 | 0.1550999 | 0.13 | 23841 |
| 1737132900 | 0.1301 | -0.0099 | -7.07 | 0.1396 | 0.1498 | 0.13 | 19110 |
| 1737046500 | 0.14 | -0.0097 | -6.48 | 0.1497 | 0.15 | 0.138 | 13491 |
| 1736960100 | 0.1497 | 0.0147 | 10.89 | 0.1499 | 0.1499 | 0.1497 | 2875 |
| 1736873700 | 0.135 | -0.0101 | -6.96 | 0.169 | 0.169 | 0.135 | 4323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
