We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.0179 | 39092 | 0.01973206 | DE |
| 12 | 0 | 0 | 0.14 | 0.2 | 0.0179 | 25229 | 0.05995301 | DE |
| 26 | 0 | 0 | 0.1579 | 0.2199 | 0.0179 | 23184 | 0.11734498 | DE |
| 52 | 0 | 0 | 0.1995 | 0.2199 | 0.0179 | 23225 | 0.12056981 | DE |
| 156 | 0 | 0 | 0.4007 | 0.65 | 0.0179 | 16703 | 0.28742273 | DE |
| 260 | 0 | 0 | 0.2999 | 0.65 | 0.0179 | 20170 | 0.32688872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723218900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723132500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723046100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722959700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722873300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722614100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722527700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722441300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722354900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722268500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1722009300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0179 | 201947 |
| 1721922900 | 0.018 | -0.012 | -40.00 | 0.024 | 0.024 | 0.018 | 32210 |
| 1721836500 | 0.03 | 0.009 | 42.86 | 0.02 | 0.03 | 0.02 | 3500 |
| 1721750100 | 0.021 | 0.0009 | 4.48 | 0.02 | 0.021 | 0.02 | 33830 |
| 1721663700 | 0.0201 | -0.0049 | -19.60 | 0.0201 | 0.0201 | 0.0201 | 9000 |
| 1721404500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721318100 | 0.025 | 0.0024 | 10.62 | 0.0201 | 0.025 | 0.0201 | 6000 |
| 1721231700 | 0.0226 | -0.0094 | -29.38 | 0.0226 | 0.0226 | 0.0226 | 3214 |
| 1721145300 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.03 | 23036 |
| 1721058900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1720799700 | 0.05 | -0.002 | -3.85 | 0.0523 | 0.0523 | 0.05 | 9000 |
| 1720713300 | 0.052 | -0.023 | -30.67 | 0.0735 | 0.0735 | 0.052 | 64020 |
| 1720626900 | 0.075 | -0.05 | -40.00 | 0.076 | 0.076 | 0.075 | 17562 |
| 1720540500 | 0.125 | 0.0001 | 0.08 | 0.125 | 0.125 | 0.125 | 205 |
| 1720454100 | 0.1249 | 0.0249 | 24.90 | 0.1 | 0.1249 | 0.1 | 2900 |
| 1720194900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1720108500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720022100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1719935700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719849300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16000 |
| 1719590100 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 16667 |
| 1719503700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719417300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719330900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719244500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718985300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 823 |
| 1718898900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718812500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718726100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718639700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718380500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718294100 | 0.125 | -0.0215 | -14.68 | 0.12 | 0.13 | 0.12 | 40150 |
| 1718207700 | 0.1465 | -0.0535 | -26.75 | 0.1402 | 0.1465 | 0.1397 | 50000 |
| 1718121300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718034900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717775700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717689300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717602900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717516500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717430100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717170900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717084500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716998100 | 0.2 | 0.06 | 42.86 | 0.17 | 0.2 | 0.17 | 20202 |
| 1716911700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716825300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716566100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716479700 | 0.14 | -0.055 | -28.21 | 0.14 | 0.1411 | 0.14 | 17000 |
| 1716393300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716306900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716220500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715961300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715874900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715788500 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 27954 |
| 1715702100 | 0.2049999 | -0.0047 | -2.24 | 0.2 | 0.2049999 | 0.2 | 2000 |
| 1715615700 | 0.2097 | 0.0097 | 4.85 | 0.2 | 0.21 | 0.2 | 12100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
