We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.42689434365 | 18.74 | 19.02 | 18.24 | 20110 | 18.66507872 | DE |
| 4 | -0.52 | -2.71115745568 | 19.18 | 19.92 | 18.24 | 17292 | 19.07175442 | DE |
| 12 | -3.24 | -14.7945205479 | 21.9 | 22.1 | 18.24 | 23345 | 20.06678473 | DE |
| 26 | -3.89 | -17.2505543237 | 22.55 | 23.45 | 18.24 | 32412 | 21.26780906 | DE |
| 52 | 1.22 | 6.99541284404 | 17.44 | 23.65 | 15.2 | 36618 | 20.44481126 | DE |
| 156 | -15.26 | -44.9882075472 | 33.92 | 35.02 | 12.85 | 37437 | 20.10123131 | DE |
| 260 | -88.84 | -82.6418604651 | 107.5 | 180 | 12.85 | 32239 | 25.35492195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 18.92 | 0.38 | 2.05 | 18.78 | 19 | 18.58 | 21309 |
| 1737046500 | 18.54 | 0.02 | 0.11 | 18.78 | 18.78 | 18.24 | 33993 |
| 1736960100 | 18.52 | -0.02 | -0.11 | 18.74 | 18.78 | 18.3 | 17836 |
| 1736873700 | 18.54 | -0.32 | -1.70 | 18.72 | 18.9 | 18.54 | 12299 |
| 1736787300 | 18.86 | -0.04 | -0.21 | 18.74 | 18.96 | 18.74 | 15112 |
| 1736528100 | 18.9 | -0.36 | -1.87 | 19.48 | 19.48 | 18.84 | 30050 |
| 1736441700 | 19.26 | 0.14 | 0.73 | 19.18 | 19.28 | 19.02 | 14445 |
| 1736355300 | 19.12 | -0.3 | -1.54 | 19.44 | 19.52 | 19.08 | 20793 |
| 1736268900 | 19.42 | -0.4 | -2.02 | 19.54 | 19.74 | 19.42 | 8347 |
| 1736182500 | 19.82 | 0.52 | 2.69 | 19.14 | 19.82 | 19.14 | 14590 |
| 1735923300 | 19.3 | -0.52 | -2.62 | 19.7 | 19.78 | 19.3 | 14446 |
| 1735836900 | 19.82 | 0.48 | 2.48 | 19.4 | 19.92 | 19.4 | 13381 |
| 1735577700 | 19.34 | -0.08 | -0.41 | 19.62 | 19.62 | 19.12 | 8417 |
| 1735318500 | 19.42 | -0.04 | -0.21 | 19.66 | 19.68 | 19.34 | 10105 |
| 1734972900 | 19.46 | 0.22 | 1.14 | 19.18 | 19.56 | 18.96 | 24262 |
| 1734713700 | 19.24 | 0.34 | 1.80 | 18.84 | 19.26 | 18.66 | 19843 |
| 1734627300 | 18.9 | -0.76 | -3.87 | 19.52 | 19.52 | 18.88 | 31649 |
| 1734540900 | 19.66 | -0.16 | -0.81 | 19.64 | 19.9 | 19.54 | 21220 |
| 1734454500 | 19.82 | -0.23 | -1.15 | 20 | 20 | 19.66 | 32110 |
| 1734368100 | 20.05 | -0.1 | -0.50 | 20.1 | 20.1 | 19.9 | 23840 |
| 1734108900 | 20.15 | -0.05 | -0.25 | 20.25 | 20.3 | 20.1 | 11449 |
| 1734022500 | 20.2 | -0.15 | -0.74 | 20.3 | 20.55 | 19.96 | 25031 |
| 1733936100 | 20.35 | 0.25 | 1.24 | 20.25 | 20.4 | 19.98 | 22311 |
| 1733849700 | 20.1 | -0.4 | -1.95 | 20.7 | 20.7 | 20.1 | 38666 |
| 1733763300 | 20.5 | -0.3 | -1.44 | 20.6 | 20.85 | 20.45 | 12591 |
| 1733504100 | 20.8 | -0.1 | -0.48 | 20.75 | 20.95 | 20.7 | 10955 |
| 1733417700 | 20.9 | -0.1 | -0.48 | 20.9 | 21.1 | 20.6 | 22066 |
| 1733331300 | 21 | 0 | 0.00 | 21.25 | 21.3 | 20.9 | 15337 |
| 1733244900 | 21 | 0.05 | 0.24 | 20.9 | 21.1 | 20.75 | 20085 |
| 1733158500 | 20.95 | -0.2 | -0.95 | 21.4 | 21.4 | 20.6 | 20259 |
| 1732899300 | 21.15 | 0.7 | 3.42 | 20.55 | 21.25 | 20.55 | 29210 |
| 1732812900 | 20.45 | 0.25 | 1.24 | 20 | 20.6 | 20 | 22360 |
| 1732726500 | 20.2 | 0.46 | 2.33 | 20.1 | 20.2 | 19.66 | 14618 |
| 1732640100 | 19.74 | -0.04 | -0.20 | 19.8 | 19.86 | 19.36 | 26786 |
| 1732553700 | 19.78 | 0.3 | 1.54 | 19.72 | 19.8 | 19.46 | 48850 |
| 1732294500 | 19.48 | -0.12 | -0.61 | 19.7 | 19.76 | 19.42 | 36775 |
| 1732208100 | 19.6 | -0.65 | -3.21 | 20.1 | 20.15 | 19.58 | 32363 |
| 1732121700 | 20.25 | 0.29 | 1.45 | 20.05 | 20.25 | 19.96 | 29559 |
| 1732035300 | 19.96 | -0.09 | -0.45 | 20.25 | 20.25 | 19.7 | 52144 |
| 1731948900 | 20.05 | -0.45 | -2.20 | 20.4 | 20.4 | 19.96 | 20425 |
| 1731689700 | 20.5 | -0.1 | -0.49 | 20.55 | 20.8 | 20.4 | 18126 |
| 1731603300 | 20.6 | 0.35 | 1.73 | 20.5 | 20.7 | 20.15 | 14147 |
| 1731516900 | 20.25 | -0.2 | -0.98 | 20.65 | 20.65 | 20.15 | 16818 |
| 1731430500 | 20.45 | -0.25 | -1.21 | 20.75 | 20.75 | 20.35 | 14601 |
| 1731344100 | 20.7 | 0.55 | 2.73 | 20.3 | 20.8 | 20.3 | 17681 |
| 1731084900 | 20.15 | -0.2 | -0.98 | 20.2 | 20.7 | 20.1 | 34635 |
| 1730998500 | 20.35 | 0.2 | 0.99 | 19.9 | 20.65 | 19.7 | 53312 |
| 1730912100 | 20.15 | -0.3 | -1.47 | 20.65 | 20.65 | 20.1 | 16582 |
| 1730825700 | 20.45 | -0.05 | -0.24 | 20.3 | 20.6 | 20.25 | 15966 |
| 1730739300 | 20.5 | -0.25 | -1.20 | 20.7 | 20.85 | 20.4 | 19365 |
| 1730480100 | 20.75 | 0.1 | 0.48 | 20.9 | 20.9 | 20.4 | 35540 |
| 1730393700 | 20.65 | -0.85 | -3.95 | 21.35 | 21.5 | 20.65 | 43513 |
| 1730307300 | 21.5 | -0.2 | -0.92 | 21.7 | 21.7 | 21.35 | 32975 |
| 1730220900 | 21.7 | -0.15 | -0.69 | 21.7 | 22 | 21.4 | 34626 |
| 1730134500 | 21.85 | 0 | 0.00 | 21.9 | 22.1 | 21.7 | 16180 |
| 1729871700 | 21.85 | -0.2 | -0.91 | 22.3 | 22.3 | 21.85 | 14306 |
| 1729785300 | 22.05 | -0.05 | -0.23 | 22.15 | 22.25 | 21.9 | 19711 |
| 1729698900 | 22.1 | -0.2 | -0.90 | 22.65 | 22.65 | 21.65 | 45175 |
| 1729612500 | 22.3 | -0.05 | -0.22 | 22.5 | 22.7 | 21.8 | 60771 |
| 1729526100 | 22.35 | -0.25 | -1.11 | 22.9 | 22.9 | 22.3 | 54813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
