Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WIIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 16.44 | -0.38 | -2.26% | 16.74 | 17.16 | 16.44 | 27,745 |
| Mar 04 2025 | 16.82 | -0.40 | -2.32% | 17.26 | 17.26 | 16.78 | 22,688 |
| Mar 03 2025 | 17.22 | -0.10 | -0.58% | 17.66 | 17.66 | 17.16 | 11,734 |
| Feb 28 2025 | 17.32 | -0.26 | -1.48% | 17.84 | 17.84 | 17.30 | 18,759 |
| Feb 27 2025 | 17.58 | 0.04 | 0.23% | 17.50 | 17.72 | 17.40 | 15,809 |
| Feb 26 2025 | 17.54 | 0.42 | 2.45% | 17.38 | 17.66 | 17.12 | 23,665 |
| Feb 25 2025 | 17.12 | -0.24 | -1.38% | 17.40 | 17.40 | 16.92 | 18,971 |
| Feb 24 2025 | 17.36 | -0.32 | -1.81% | 17.30 | 17.66 | 17.30 | 15,066 |
| Feb 21 2025 | 17.68 | 0.44 | 2.55% | 17.44 | 17.68 | 17.34 | 21,205 |
| Feb 20 2025 | 17.24 | -0.86 | -4.75% | 18.28 | 18.28 | 17.20 | 39,575 |
| Feb 19 2025 | 18.10 | -0.26 | -1.42% | 18.64 | 18.72 | 18.10 | 19,150 |
| Feb 18 2025 | 18.36 | 0.34 | 1.89% | 18.08 | 18.78 | 17.94 | 22,978 |
| Feb 17 2025 | 18.02 | -0.34 | -1.85% | 18.28 | 18.28 | 18.02 | 18,336 |
| Feb 14 2025 | 18.36 | -0.12 | -0.65% | 18.48 | 18.50 | 18.26 | 8,675 |
| Feb 13 2025 | 18.48 | 0.24 | 1.32% | 18.44 | 18.60 | 18.40 | 9,572 |
| Feb 12 2025 | 18.24 | 0.04 | 0.22% | 18.14 | 18.40 | 18.08 | 18,528 |
| Feb 11 2025 | 18.20 | 0.08 | 0.44% | 18.20 | 18.22 | 18.02 | 11,744 |
| Feb 10 2025 | 18.12 | 0.14 | 0.78% | 17.80 | 18.26 | 17.80 | 9,194 |
| Feb 07 2025 | 17.98 | 0.02 | 0.11% | 17.98 | 18.10 | 17.82 | 23,185 |
| Feb 06 2025 | 17.96 | -0.12 | -0.66% | 18.22 | 18.22 | 17.96 | 13,233 |
| Feb 05 2025 | 18.08 | -0.12 | -0.66% | 18.00 | 18.20 | 18.00 | 12,073 |
| Feb 04 2025 | 18.20 | 0.08 | 0.44% | 18.00 | 18.28 | 17.92 | 11,040 |
| Feb 03 2025 | 18.12 | -0.24 | -1.31% | 18.64 | 18.64 | 18.00 | 24,799 |
| Jan 31 2025 | 18.36 | 0.08 | 0.44% | 18.28 | 18.58 | 18.24 | 22,195 |
| Jan 30 2025 | 18.28 | 0.00 | 0.00% | 18.62 | 18.62 | 18.28 | 10,098 |
| Jan 29 2025 | 18.28 | -0.04 | -0.22% | 18.42 | 18.60 | 18.28 | 11,499 |
| Jan 28 2025 | 18.32 | 0.04 | 0.22% | 18.34 | 18.50 | 18.12 | 13,172 |
| Jan 27 2025 | 18.28 | -0.26 | -1.40% | 18.48 | 18.48 | 18.06 | 15,963 |
| Jan 24 2025 | 18.54 | -0.12 | -0.64% | 18.72 | 18.82 | 18.42 | 8,413 |
| Jan 23 2025 | 18.66 | 0.02 | 0.11% | 18.74 | 18.78 | 18.56 | 11,187 |
| Jan 22 2025 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0.00 |
| Jan 21 2025 | 18.64 | -0.10 | -0.53% | 18.84 | 18.84 | 18.58 | 9,803 |
| Jan 20 2025 | 18.74 | -0.18 | -0.95% | 19.00 | 19.02 | 18.58 | 19,510 |
| Jan 17 2025 | 18.92 | 0.38 | 2.05% | 18.78 | 19.00 | 18.58 | 21,309 |
| Jan 16 2025 | 18.54 | 0.02 | 0.11% | 18.78 | 18.78 | 18.24 | 33,993 |
| Jan 15 2025 | 18.52 | -0.02 | -0.11% | 18.74 | 18.78 | 18.30 | 17,836 |
| Jan 14 2025 | 18.54 | -0.32 | -1.70% | 18.72 | 18.90 | 18.54 | 12,299 |
| Jan 13 2025 | 18.86 | -0.04 | -0.21% | 18.74 | 18.96 | 18.74 | 15,112 |
| Jan 10 2025 | 18.90 | -0.36 | -1.87% | 19.48 | 19.48 | 18.84 | 30,050 |
| Jan 09 2025 | 19.26 | 0.14 | 0.73% | 19.18 | 19.28 | 19.02 | 14,445 |
| Jan 08 2025 | 19.12 | -0.30 | -1.54% | 19.44 | 19.52 | 19.08 | 20,793 |
| Jan 07 2025 | 19.42 | -0.40 | -2.02% | 19.54 | 19.74 | 19.42 | 8,347 |
| Jan 06 2025 | 19.82 | 0.52 | 2.69% | 19.14 | 19.82 | 19.14 | 14,590 |
| Jan 03 2025 | 19.30 | -0.52 | -2.62% | 19.70 | 19.78 | 19.30 | 14,446 |
| Jan 02 2025 | 19.82 | 0.48 | 2.48% | 19.40 | 19.92 | 19.40 | 13,381 |
| Dec 30 2024 | 19.34 | -0.08 | -0.41% | 19.62 | 19.62 | 19.12 | 8,417 |
| Dec 27 2024 | 19.42 | -0.04 | -0.21% | 19.66 | 19.68 | 19.34 | 10,105 |
| Dec 23 2024 | 19.46 | 0.22 | 1.14% | 19.18 | 19.56 | 18.96 | 24,262 |
| Dec 20 2024 | 19.24 | 0.34 | 1.80% | 18.84 | 19.26 | 18.66 | 19,843 |
| Dec 19 2024 | 18.90 | -0.76 | -3.87% | 19.52 | 19.52 | 18.88 | 31,649 |
| Dec 18 2024 | 19.66 | -0.16 | -0.81% | 19.64 | 19.90 | 19.54 | 21,220 |
| Dec 17 2024 | 19.82 | -0.23 | -1.15% | 20.00 | 20.00 | 19.66 | 32,110 |
| Dec 16 2024 | 20.05 | -0.10 | -0.50% | 20.10 | 20.10 | 19.90 | 23,840 |
| Dec 13 2024 | 20.15 | -0.05 | -0.25% | 20.25 | 20.30 | 20.10 | 11,449 |
| Dec 12 2024 | 20.20 | -0.15 | -0.74% | 20.30 | 20.55 | 19.96 | 25,031 |
| Dec 11 2024 | 20.35 | 0.25 | 1.24% | 20.25 | 20.40 | 19.98 | 22,311 |
| Dec 10 2024 | 20.10 | -0.40 | -1.95% | 20.70 | 20.70 | 20.10 | 38,666 |
| Dec 09 2024 | 20.50 | -0.30 | -1.44% | 20.60 | 20.85 | 20.45 | 12,591 |
| Dec 06 2024 | 20.80 | -0.10 | -0.48% | 20.75 | 20.95 | 20.70 | 10,955 |
