Exchange Traded Stock Quote WINA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (WINA) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.289

Bid

5.24

Ask

5.289

Volume

19

5.289 Day's Range 5.289

0.00 52 Week Range 0.00

Previous Close

5.247

Open

5.289

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Winmark Corporation Announces Second Quarter Results

MINNEAPOLIS, July 15 /PRNewswire-FirstCall/ -- Winmark Corporation (NASDAQ:WINA) announced today net income for the quarter ended June 27, 2009 of $1,195,300, or $.22 per share diluted, compared...

Winmark Corporation Announces New Chief Financial Officer

MINNEAPOLIS, Sept. 2 /PRNewswire-FirstCall/ -- Winmark Corporation announces today the appointment of Tony Ishaug as the Chief Financial Officer. Mr. Ishaug was recently Chief Financial Officer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

cojoboy

cojoboy 4 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 9 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 12 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 17 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 18 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 21 minutes ago

baltimorebullet

baltimorebullet 23 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 26 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 29 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 39 minutes ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 41 minutes ago

misterfishman

misterfishman 42 minutes ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 43 minutes ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 44 minutes ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 44 minutes ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 54 minutes ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

SkeBallLarry

SkeBallLarry 54 minutes ago

*** $1.15 Billion ***

XMaster2023

XMaster2023 1 hour ago

I think the year is not over yet.

Hi_Lo

Hi_Lo 1 hour ago

You seem mentally ill.

Ranb2khz

Ranb2khz 1 hour ago

Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc

•

Curt D

Curt D 1 hour ago

MERRY CHRISTMAS TO ALL!!!

That even includes the naughty posters!

stockloooooser

stockloooooser 1 hour ago

Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!

floblu14

floblu14 1 hour ago

I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions