ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,950.98
1.43%
US Tech 100
20,912.40
1.68%
Dow Jones
42,959.87
1.46%
Brent Oil
72.635
0.35%
Bitcoin
97,253.31
-0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Innovatec SpA (WINC26)

  7. Innovatec SpA (WINC26) Historical

WINC26 Innovatec SpA

0.2398
0.0157 (7.01%)
Dec 20 2024 - Closed
Delayed by 15 minutes

WINC26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 19 2024 0.2241 -0.0156 -6.51% 0.222 0.2241 0.222 100
Dec 18 2024 0.2397 0.00 0.00% 0.2397 0.2397 0.2397 12,588
Dec 17 2024 0.2397 0.0116 5.09% 0.2397 0.2397 0.23 7,100
Dec 16 2024 0.2281 -0.0079 -3.35% 0.2281 0.2281 0.2281 10,000
Dec 13 2024 0.236 -0.0036 -1.50% 0.2397 0.2398 0.236 10,124
Dec 12 2024 0.2396 0.0106 4.63% 0.2251 0.2398 0.2204 24,249
Dec 11 2024 0.229 0.0128 5.92% 0.2339 0.2412 0.2201 45,321
Dec 10 2024 0.2162 -0.0001 -0.05% 0.2163 0.2165 0.216 20,134
Dec 09 2024 0.2163 -0.0037 -1.68% 0.2346 0.2346 0.2163 2,715
Dec 06 2024 0.22 0.0037 1.71% 0.2163 0.2346 0.2163 13,599
Dec 05 2024 0.2163 0.0001 0.05% 0.2162 0.2344 0.2162 5,381
Dec 04 2024 0.2162 0.00 0.00% 0.2161 0.2162 0.2161 343
Dec 03 2024 0.2162 0.0002 0.09% 0.2161 0.2344 0.2161 5,288
Dec 02 2024 0.216 -0.0001 -0.05% 0.2161 0.2161 0.216 5,252
Nov 29 2024 0.2161 0.00 0.00% 0.2161 0.2346 0.2161 9,015
Nov 28 2024 0.2161 -0.0039 -1.77% 0.2161 0.2161 0.2161 3,848
Nov 27 2024 0.22 -0.01 -4.35% 0.22 0.2345 0.22 5,890
Nov 26 2024 0.23 0.0003 0.13% 0.22 0.2346 0.21 10,523
Nov 25 2024 0.2297 0.0397 20.89% 0.19 0.2297 0.19 1,113
Nov 22 2024 0.19 0.00 0.00% 0.19 0.19 0.19 63
Nov 21 2024 0.19 0.009 4.97% 0.19 0.19 0.19 847
Nov 20 2024 0.181 0.0007 0.39% 0.181 0.181 0.181 655
Nov 19 2024 0.1803 -0.0296 -14.10% 0.1803 0.1803 0.1803 187
Nov 18 2024 0.2099 0.00 0.00% 0.2099 0.2099 0.2099 62
Nov 15 2024 0.2099 0.0247 13.34% 0.1851 0.2258 0.166 21,449
Nov 14 2024 0.1852 0.0008 0.43% 0.185 0.23 0.185 6,760
Nov 13 2024 0.1844 -0.0006 -0.32% 0.1844 0.185 0.1844 4,419
Nov 12 2024 0.185 -0.006 -3.14% 0.1847 0.1947 0.1844 60,645
Nov 11 2024 0.191 -0.0342 -15.19% 0.2252 0.2299 0.19 16,874
Nov 08 2024 0.2252 0.0002 0.09% 0.2252 0.2252 0.2252 160
Nov 07 2024 0.225 0.00 0.00% 0.225 0.2445 0.225 6,033
Nov 06 2024 0.225 -0.015 -6.25% 0.2446 0.2446 0.225 4,081
Nov 05 2024 0.24 -0.005 -2.04% 0.24 0.24 0.24 9,269
Nov 04 2024 0.245 0.0236 10.66% 0.225 0.245 0.225 1,348
Nov 01 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 0.00
Oct 31 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 365
Oct 30 2024 0.2214 -0.003 -1.34% 0.2214 0.2214 0.2214 733
Oct 29 2024 0.2244 0.003 1.36% 0.2231 0.2244 0.2231 2,006
Oct 28 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 1,359
Oct 25 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 436
Oct 24 2024 0.2214 -0.0086 -3.74% 0.2214 0.2214 0.2214 1,044
Oct 23 2024 0.23 0.0086 3.88% 0.2215 0.23 0.2214 6,159
Oct 22 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 8,281
Oct 21 2024 0.2214 -0.0004 -0.18% 0.2218 0.2218 0.2214 20,064
Oct 18 2024 0.2218 0.0003 0.14% 0.2218 0.2218 0.2218 316
Oct 17 2024 0.2215 -0.0025 -1.12% 0.2215 0.2215 0.2215 531
Oct 16 2024 0.224 0.002 0.90% 0.225 0.225 0.224 8,884
Oct 15 2024 0.222 0.0005 0.23% 0.222 0.222 0.222 3,321
Oct 14 2024 0.2215 -0.0035 -1.56% 0.2214 0.2215 0.2214 12,207
Oct 11 2024 0.225 -0.0001 -0.04% 0.225 0.225 0.225 1,117
Oct 10 2024 0.2251 -0.0069 -2.97% 0.232 0.2393 0.225 7,255
Oct 09 2024 0.232 0.00 0.00% 0.232 0.232 0.232 7,668
Oct 08 2024 0.232 0.00 0.00% 0.232 0.232 0.232 6,080
Oct 07 2024 0.232 0.00 0.00% 0.2323 0.2323 0.232 2,584
Oct 04 2024 0.232 0.00 0.00% 0.232 0.232 0.232 2,451
Oct 03 2024 0.232 -0.005 -2.11% 0.258 0.258 0.232 16,153
Oct 02 2024 0.237 -0.021 -8.14% 0.2365 0.259 0.2365 5,361
Oct 01 2024 0.258 -0.0015 -0.58% 0.233 0.258 0.233 2,234
Sep 30 2024 0.2595 0.0295 12.83% 0.23 0.2595 0.23 5,327
Sep 27 2024 0.23 -0.005 -2.13% 0.23 0.23 0.23 578
Sep 26 2024 0.235 0.009 3.98% 0.23 0.235 0.23 1,110
Sep 25 2024 0.226 -0.01 -4.24% 0.226 0.226 0.226 265
Sep 24 2024 0.236 0.00 0.00% 0.236 0.236 0.236 728
Sep 23 2024 0.236 0.001 0.43% 0.2594 0.2595 0.236 14,587

Your Recent History

BIT
WINC26
Innovatec
BIT
IEAC
Exchange Traded
BIT
Q00084
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads