ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (WING)

5.0275
0.0475
(0.95%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17309985004.98-0.02-0.404.99254.99749994.9832920
173091210050.071.4255.02254.997499956671
17308257004.9300.004.9454.9454.92515279
17307393004.93-0.01-0.254.9454.9454.91516374
17304801004.942500.004.93754.9454.934999919984
17303937004.9425-0.02-0.304.964.964.934999919128
17303073004.9574999-0.03-0.604.95749994.9754.957499929904
17302209004.987500.004.9854.99254.9864155
17301345004.987500.10554.9840317
17298717004.9825-0-0.054.98254.9854.977510122
17297853004.985-0-0.054.98754.98754.9812857
17296989004.987500.104.98754.9954.9775133211
17296125004.98250.010.204.95749994.9854.957499983193
17295261004.9725-0.01-0.254.99749994.99749994.972583522
17292669004.985-0.01-0.104.98754.9954.9872496
17291805004.990.030.504.997499954.97536092
17290941004.9650.010.154.96254.96754.957499928199
17290077004.95749990.010.204.9754.9754.9540873
17289213004.94750.010.154.95749994.95749994.934999915400
17286621004.9400.004.93499994.944.93499999015
17285757004.9400.004.954.954.932523917
17284893004.940.020.364.944.944.927518774
17284029004.9225-0-0.054.92754.92754.907539186
17283165004.925-0.01-0.254.934.93499994.92114847
17280573004.93750.010.154.93754.94754.922552064
17279709004.930.010.154.92254.934.91512856
17278845004.92250.010.154.92754.92754.907548902
17277981004.9150.020.364.89754.92754.894999928107
17277117004.897500.004.9154.9154.8817965
17274525004.89750.010.204.88254.9054.882523222
17273661004.887500.004.90754.90754.887547924
17272797004.8875-0.01-0.154.88754.88754.87548953
17271933004.8949999-0.01-0.154.90754.90754.887556939
17271069004.90250.010.204.894.914.8955353
17268477004.8925-0.02-0.364.90254.90254.88535930
17267613004.910.020.464.894.91254.8965683
17266749004.8875-0.01-0.154.90254.90254.877527218
17265885004.89499990.010.204.88254.89499994.8813840
17265021004.885-0.01-0.204.88754.89254.88534147
17262429004.89499990.010.154.884.89499994.889804
17261565004.8875-0-0.054.884.9054.8814430
17260701004.89-0-0.054.88754.894.87516704
17259837004.892500.054.89754.94.88526234
17258973004.890.030.624.89754.89754.8828826
17256381004.8600.004.864.864.84759489
17255517004.86-0.01-0.104.8654.8654.8551235
17254653004.865-0-0.054.85754.8654.8521727
17253789004.867500.004.88254.88254.862528852
17252925004.8675-0-0.054.86254.87249994.8614367
17250333004.8700.004.86754.87754.86755830
17249469004.870.020.414.8554.87249994.85515149
17248605004.850.010.264.84754.864.84516072
17247741004.837500.004.844.84254.832499960023
17246877004.8375-0-0.054.84754.84754.837513015
17244285004.84-0.01-0.154.84254.85754.832499926634
17243421004.84750.010.214.834.85254.8366160
17242557004.8375-0.01-0.104.844.8454.83515042
17241693004.8425-0.01-0.154.86754.86754.842537334
17240829004.85-0.02-0.364.8754.8754.842520446
17238237004.86750.030.674.88254.88254.8621232
17236509004.835-0.02-0.314.86754.86754.8356687
17235645004.85-0-0.054.8654.8654.84752070
17234781004.852500.004.8554.864.8517504
17232189004.8525-0-0.054.84254.85254.84253688
17231325004.8550.010.214.82754.8554.82559895