We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -8.78048780488 | 0.082 | 0.0822 | 0.05 | 39690 | 0.06871529 | DE |
| 4 | 0.0528 | 240 | 0.022 | 0.0846 | 0.0199 | 17097 | 0.05281858 | DE |
| 12 | 0.0052 | 7.47126436782 | 0.0696 | 0.0846 | 0.01 | 17126 | 0.03577674 | DE |
| 26 | 0.0188 | 33.5714285714 | 0.056 | 0.0846 | 0.01 | 17646 | 0.03119797 | DE |
| 52 | -0.115 | -60.5900948367 | 0.1898 | 0.2798 | 0.01 | 17676 | 0.04811592 | DE |
| 156 | -0.2502 | -76.9846153846 | 0.325 | 0.45 | 0.01 | 15109 | 0.14479776 | DE |
| 260 | -0.2502 | -76.9846153846 | 0.325 | 0.45 | 0.01 | 15109 | 0.14479776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1720713300 | 0.0748 | 0 | 0.00 | 0.0742 | 0.0748 | 0.0742 | 28000 |
| 1720626900 | 0.0748 | 0.0102 | 15.79 | 0.0789 | 0.0789 | 0.0748 | 20040 |
| 1720540500 | 0.0646 | -0.02 | -23.64 | 0.082 | 0.0822 | 0.05 | 71030 |
| 1720454100 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1720194900 | 0.0846 | 0 | 0.00 | 0.0846 | 0.0846 | 0.0846 | 0 |
| 1720108500 | 0.0846 | 0.0178 | 26.65 | 0.0846 | 0.0846 | 0.0846 | 30 |
| 1720022100 | 0.0668 | -0.0001 | -0.15 | 0.067 | 0.067 | 0.065 | 11570 |
| 1719935700 | 0.0669 | -0.0031 | -4.43 | 0.0669 | 0.0669 | 0.0669 | 10000 |
| 1719849300 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 22 |
| 1719590100 | 0.063 | 0.014 | 28.57 | 0.063 | 0.063 | 0.063 | 32 |
| 1719503700 | 0.049 | 0.0111 | 29.29 | 0.049 | 0.049 | 0.049 | 18100 |
| 1719417300 | 0.0379 | 0.0068 | 21.86 | 0.0404 | 0.0404 | 0.0379 | 5040 |
| 1719330900 | 0.0311 | 0.0071 | 29.58 | 0.024 | 0.0311 | 0.024 | 20500 |
| 1719244500 | 0.024 | 0.0025001 | 11.63 | 0.0199 | 0.024 | 0.0199 | 45000 |
| 1718985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718898900 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0214999 | 0.0214999 | 5000 |
| 1718812500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 5000 |
| 1718726100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718639700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718380500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718294100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 67 |
| 1718207700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718121300 | 0.022 | 0.0032 | 17.02 | 0.017 | 0.022 | 0.017 | 20040 |
| 1718034900 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717775700 | 0.0188 | -0.0002 | -1.05 | 0.018 | 0.0188 | 0.018 | 20100 |
| 1717689300 | 0.019 | 0.0001 | 0.53 | 0.019 | 0.019 | 0.019 | 21500 |
| 1717602900 | 0.0189 | 0.0089 | 89.00 | 0.0189 | 0.0189 | 0.0189 | 110 |
| 1717516500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717430100 | 0.01 | -0.0039 | -28.06 | 0.01 | 0.01 | 0.01 | 135 |
| 1717170900 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1717084500 | 0.0139 | -0.0038 | -21.47 | 0.0139 | 0.0139 | 0.0139 | 14080 |
| 1716998100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1716911700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1716825300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1716566100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 1190 |
| 1716479700 | 0.0177 | 0.0002 | 1.14 | 0.018 | 0.018 | 0.017 | 23060 |
| 1716393300 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 360 |
| 1716306900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716220500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715961300 | 0.018 | 0.0025 | 16.13 | 0.0162 | 0.018 | 0.0162 | 15040 |
| 1715874900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715788500 | 0.0155 | -0.0052 | -25.12 | 0.015 | 0.0155 | 0.015 | 21000 |
| 1715702100 | 0.0207 | -0.0053 | -20.38 | 0.0164 | 0.0207 | 0.0164 | 65250 |
| 1715615700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715356500 | 0.026 | -0.0039 | -13.04 | 0.0154 | 0.026 | 0.0154 | 62370 |
| 1715270100 | 0.0299 | -0.0397 | -57.04 | 0.0299 | 0.0299 | 0.0299 | 10000 |
| 1715183700 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1715097300 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1715010900 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1714751700 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1714665300 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1714492500 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1714406100 | 0.0696 | 0.0016 | 2.35 | 0.0696 | 0.0696 | 0.0696 | 100 |
| 1714114800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714028400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713942000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713855600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713769200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713510000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713423600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713337200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713250800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1713164400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
