Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 11.85 | -0.14 | -1.15 | 11.95 | 11.974 | 11.83 | 7588 |
| 1743008100 | 11.988 | -0.21 | -1.72 | 12.218 | 12.218 | 11.988 | 16870 |
| 1742921700 | 12.198 | 0.02 | 0.15 | 12.152 | 12.198 | 12.128 | 833 |
| 1742835300 | 12.18 | 0.36 | 3.01 | 12.068 | 12.192 | 12.042 | 11405 |
| 1742576100 | 11.824 | -0.09 | -0.72 | 11.908 | 11.908 | 11.78 | 96024 |
| 1742489700 | 11.91 | -0.02 | -0.20 | 12.018 | 12.018 | 11.904 | 79480 |
| 1742403300 | 11.934 | 0.15 | 1.24 | 11.822 | 11.944 | 11.798 | 11115 |
| 1742316900 | 11.788 | -0.08 | -0.67 | 11.916 | 11.924 | 11.752 | 18510 |
| 1742230500 | 11.868 | 0.16 | 1.38 | 11.828 | 11.93 | 11.828 | 7177 |
| 1741971300 | 11.706 | 0.1 | 0.88 | 11.676 | 11.712 | 11.662 | 1805 |
| 1741884900 | 11.604 | -0.11 | -0.96 | 11.668 | 11.776 | 11.594 | 12474 |
| 1741798500 | 11.716 | 0.22 | 1.88 | 11.558 | 11.814 | 11.558 | 18085 |
| 1741712100 | 11.5 | -0.14 | -1.24 | 11.568 | 11.602 | 11.434 | 27945 |
| 1741625700 | 11.644 | -0.26 | -2.22 | 12.022 | 12.022 | 11.644 | 29817 |
| 1741366500 | 11.908 | -0.32 | -2.65 | 12.03 | 12.076 | 11.908 | 26456 |
| 1741280100 | 12.232 | 0.05 | 0.39 | 12.33 | 12.33 | 12.128 | 24658 |
| 1741193700 | 12.184 | -0.08 | -0.67 | 12.46 | 12.468 | 12.184 | 4303 |
| 1741107300 | 12.266 | -0.59 | -4.56 | 12.552 | 12.566 | 12.266 | 41174 |
| 1741020900 | 12.852 | -0.06 | -0.50 | 12.992 | 13.018 | 12.808 | 40351 |
| 1740761700 | 12.916 | -0.29 | -2.20 | 12.896 | 12.926 | 12.776 | 11295 |
| 1740675300 | 13.206 | -0.08 | -0.62 | 13.344 | 13.384 | 13.172 | 2310 |
| 1740588900 | 13.288 | 0.21 | 1.61 | 13.23 | 13.288 | 13.218 | 5062 |
| 1740502500 | 13.078 | -0.39 | -2.90 | 13.294 | 13.308 | 13.012 | 27306 |
| 1740416100 | 13.468 | -0.29 | -2.09 | 13.562 | 13.606 | 13.454 | 20533 |
| 1740156900 | 13.756 | -0.01 | -0.10 | 13.852 | 13.912 | 13.756 | 17922 |
| 1740070500 | 13.77 | -0.14 | -0.98 | 13.948 | 13.962 | 13.77 | 17474 |
| 1739984100 | 13.906 | -0.01 | -0.10 | 13.996 | 14.014 | 13.86 | 5342 |
| 1739897700 | 13.92 | 0.02 | 0.17 | 13.926 | 14 | 13.912 | 1646 |
| 1739811300 | 13.896 | 0.14 | 1.02 | 13.882 | 13.896 | 13.854 | 1826 |
| 1739552100 | 13.756 | -0.06 | -0.45 | 13.806 | 13.822 | 13.744 | 3841 |
| 1739465700 | 13.818 | 0.14 | 1.05 | 13.632 | 13.832 | 13.632 | 14488 |
| 1739379300 | 13.674 | -0.19 | -1.37 | 13.79 | 13.796 | 13.634 | 2906 |
| 1739292900 | 13.864 | -0.01 | -0.06 | 13.808 | 13.874 | 13.764 | 9089 |
| 1739206500 | 13.872 | 0.23 | 1.66 | 13.716 | 13.872 | 13.686 | 17333 |
| 1738947300 | 13.646 | -0.04 | -0.31 | 13.666 | 13.734 | 13.646 | 23934 |
| 1738860900 | 13.688 | 0.22 | 1.60 | 13.678 | 13.706 | 13.674 | 22125 |
| 1738774500 | 13.472 | 0.02 | 0.18 | 13.316 | 13.472 | 13.316 | 22964 |
| 1738688100 | 13.448 | 0.08 | 0.60 | 13.37 | 13.448 | 13.324 | 2479 |
| 1738601700 | 13.368 | -0.32 | -2.37 | 13.366 | 13.388 | 13.29 | 24700 |
| 1738342500 | 13.692 | 0.25 | 1.88 | 13.578 | 13.692 | 13.578 | 6326 |
| 1738256100 | 13.44 | 0.03 | 0.25 | 13.458 | 13.462 | 13.392 | 12612 |
| 1738169700 | 13.406 | 0.19 | 1.45 | 13.662 | 13.674 | 13.406 | 16399 |
| 1738083300 | 13.214 | 0.17 | 1.32 | 13.262 | 13.326 | 13.214 | 5924 |
| 1737996900 | 13.042 | -0.89 | -6.39 | 13.324 | 13.336 | 12.864 | 24684 |
| 1737737700 | 13.932 | -0.01 | -0.09 | 13.896 | 13.984 | 13.896 | 1735 |
| 1737651300 | 13.944 | -0.08 | -0.57 | 13.982 | 13.982 | 13.886 | 7955 |
| 1737564900 | 14.024 | 0.36 | 2.66 | 13.836 | 14.024 | 13.828 | 12542 |
| 1737478500 | 13.66 | -0.03 | -0.22 | 13.68 | 13.76 | 13.66 | 7355 |
| 1737392100 | 13.69 | -0.06 | -0.44 | 13.724 | 13.736 | 13.68 | 6176 |
| 1737132900 | 13.75 | 0.11 | 0.82 | 13.598 | 13.75 | 13.588 | 52618 |
| 1737046500 | 13.638 | 0.11 | 0.83 | 13.64 | 13.69 | 13.606 | 30975 |
| 1736960100 | 13.526 | 0.19 | 1.42 | 13.258 | 13.526 | 13.258 | 9746 |
| 1736873700 | 13.336 | 0.06 | 0.47 | 13.42 | 13.42 | 13.336 | 16170 |
| 1736787300 | 13.274 | -0.17 | -1.28 | 13.254 | 13.314 | 13.234 | 7890 |
| 1736528100 | 13.446 | -0.16 | -1.19 | 13.604 | 13.61 | 13.446 | 2549 |
| 1736441700 | 13.608 | -0.03 | -0.23 | 13.556 | 13.614 | 13.556 | 1608 |
| 1736355300 | 13.64 | -0.06 | -0.45 | 13.676 | 13.744 | 13.572 | 19382 |
| 1736268900 | 13.702 | -0.15 | -1.07 | 13.836 | 13.93 | 13.594 | 60808 |
| 1736182500 | 13.85 | 0.28 | 2.06 | 13.692 | 13.85 | 13.692 | 3405 |
| 1735923300 | 13.57 | 0.07 | 0.50 | 13.474 | 13.588 | 13.448 | 75446 |
| 1735836900 | 13.502 | 0.16 | 1.23 | 13.422 | 13.518 | 13.374 | 106622 |
| 1735577700 | 13.338 | -0.04 | -0.28 | 13.428 | 13.438 | 13.268 | 49537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
