We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 12.328 | -0.13 | -1.06 | 12.444 | 12.506 | 12.328 | 13458 |
| 1721231700 | 12.46 | -0.46 | -3.56 | 12.794 | 12.8 | 12.46 | 7194 |
| 1721145300 | 12.92 | -0.1 | -0.74 | 12.928 | 12.978 | 12.886 | 8072 |
| 1721058900 | 13.016 | 0.03 | 0.22 | 13.01 | 13.016 | 12.932 | 9144 |
| 1720799700 | 12.988 | 0.07 | 0.56 | 12.842 | 12.988 | 12.8 | 9322 |
| 1720713300 | 12.916 | -0.15 | -1.18 | 13.18 | 13.244 | 12.916 | 4003 |
| 1720626900 | 13.07 | 0.02 | 0.15 | 13.068 | 13.138 | 13.068 | 4287 |
| 1720540500 | 13.05 | 0.05 | 0.37 | 13.046 | 13.128 | 13.046 | 4124 |
| 1720454100 | 13.002 | 0.07 | 0.56 | 12.944 | 13.002 | 12.934 | 8843 |
| 1720194900 | 12.93 | 0.04 | 0.31 | 12.942 | 12.96 | 12.92 | 13529 |
| 1720108500 | 12.89 | 0.06 | 0.44 | 12.958 | 12.958 | 12.89 | 10584 |
| 1720022100 | 12.834 | 0.1 | 0.79 | 12.818 | 12.84 | 12.782 | 6301 |
| 1719935700 | 12.734 | 0.1 | 0.76 | 12.736 | 12.74 | 12.67 | 8721 |
| 1719849300 | 12.638 | -0.19 | -1.51 | 12.73 | 12.73 | 12.532 | 5889 |
| 1719590100 | 12.832 | 0.12 | 0.91 | 12.778 | 12.832 | 12.778 | 324 |
| 1719503700 | 12.716 | 0.09 | 0.68 | 12.708 | 12.716 | 12.694 | 165 |
| 1719417300 | 12.63 | 0.13 | 1.04 | 12.8 | 12.804 | 12.63 | 10736 |
| 1719330900 | 12.5 | -0.04 | -0.30 | 12.354 | 12.54 | 12.332 | 5403 |
| 1719244500 | 12.538 | -0.21 | -1.68 | 12.724 | 12.738 | 12.538 | 4969 |
| 1718985300 | 12.752 | -0.25 | -1.91 | 12.82 | 12.82 | 12.644 | 2595 |
| 1718898900 | 13 | 0.06 | 0.49 | 13.046 | 13.07 | 12.91 | 28113 |
| 1718812500 | 12.936 | 0.12 | 0.92 | 12.992 | 12.992 | 12.936 | 7991 |
| 1718726100 | 12.818 | 0.13 | 1.01 | 12.794 | 12.84 | 12.778 | 3246 |
| 1718639700 | 12.69 | 0 | 0.00 | 12.778 | 12.782 | 12.69 | 3822 |
| 1718380500 | 12.69 | 0.17 | 1.39 | 12.72 | 12.75 | 12.622 | 25021 |
| 1718294100 | 12.516 | 0.02 | 0.13 | 12.56 | 12.58 | 12.498 | 7882 |
| 1718207700 | 12.5 | 0.23 | 1.89 | 12.358 | 12.51 | 12.328 | 4877 |
| 1718121300 | 12.268 | 0.01 | 0.10 | 12.268 | 12.284 | 12.256 | 2701 |
| 1718034900 | 12.256 | 0.16 | 1.29 | 12.16 | 12.256 | 12.116 | 5120 |
| 1717775700 | 12.1 | 0.02 | 0.18 | 12.09 | 12.108 | 12.012 | 5729 |
| 1717689300 | 12.078 | 0.09 | 0.75 | 12.132 | 12.17 | 12.028 | 7436 |
| 1717602900 | 11.988 | 0.31 | 2.62 | 11.768 | 11.988 | 11.768 | 1346 |
| 1717516500 | 11.682 | 0.05 | 0.43 | 11.666 | 11.72 | 11.622 | 1034946 |
| 1717430100 | 11.632 | 0.18 | 1.54 | 11.728 | 11.772 | 11.632 | 12428 |
| 1717170900 | 11.456 | -0.31 | -2.62 | 11.632 | 11.69 | 11.456 | 2534 |
| 1717084500 | 11.764 | -0.26 | -2.19 | 11.898 | 11.898 | 11.764 | 1758 |
| 1716998100 | 12.028 | 0.06 | 0.50 | 12.036 | 12.036 | 11.926 | 3117 |
| 1716911700 | 11.968 | 0.05 | 0.40 | 11.922 | 11.968 | 11.888 | 40997 |
| 1716825300 | 11.92 | 0.1 | 0.85 | 11.89 | 11.922 | 11.89 | 3135 |
| 1716566100 | 11.82 | -0.13 | -1.12 | 11.764 | 11.82 | 11.764 | 3015 |
| 1716479700 | 11.954 | 0.22 | 1.84 | 11.948 | 11.954 | 11.92 | 20168 |
| 1716393300 | 11.738 | 0.11 | 0.96 | 11.69 | 11.758 | 11.68 | 7761 |
| 1716306900 | 11.626 | 0.07 | 0.61 | 11.674 | 11.674 | 11.626 | 7949 |
| 1716220500 | 11.556 | 0.03 | 0.23 | 11.508 | 11.556 | 11.508 | 5 |
| 1715961300 | 11.53 | -0.08 | -0.72 | 11.554 | 11.57 | 11.512 | 40472 |
| 1715874900 | 11.614 | 0.11 | 0.92 | 11.588 | 11.618 | 11.588 | 8617 |
| 1715788500 | 11.508 | 0.15 | 1.32 | 11.352 | 11.508 | 11.352 | 7829 |
| 1715702100 | 11.358 | 0.04 | 0.37 | 11.34 | 11.358 | 11.286 | 1881 |
| 1715615700 | 11.316 | -0.01 | -0.07 | 11.36 | 11.38 | 11.296 | 10093 |
| 1715356500 | 11.324 | -0 | -0.04 | 11.296 | 11.344 | 11.296 | 7528 |
| 1715270100 | 11.328 | 0.03 | 0.25 | 11.328 | 11.328 | 11.318 | 3120 |
| 1715183700 | 11.3 | -0.06 | -0.55 | 11.38 | 11.388 | 11.3 | 9306 |
| 1715097300 | 11.362 | 0.01 | 0.11 | 11.438 | 11.438 | 11.362 | 20695 |
| 1715010900 | 11.35 | 0.12 | 1.05 | 11.258 | 11.35 | 11.256 | 9939 |
| 1714751700 | 11.232 | 0.3 | 2.71 | 11.082 | 11.232 | 11.078 | 1766 |
| 1714665300 | 10.936 | -0.22 | -2.01 | 10.95 | 10.988 | 10.936 | 1739 |
| 1714492500 | 11.16 | -0.03 | -0.30 | 11.21 | 11.21 | 11.16 | 3 |
| 1714406100 | 11.194 | 0.03 | 0.30 | 11.278 | 11.28 | 11.194 | 5206 |
| 1714146900 | 11.16 | 0.22 | 1.99 | 11.17 | 11.17 | 11.138 | 1464 |
| 1714060500 | 10.942 | -0.23 | -2.04 | 10.988 | 11.012 | 10.91 | 20878 |
| 1713974100 | 11.17 | 0.1 | 0.87 | 11.21 | 11.228 | 11.17 | 6911 |
| 1713887700 | 11.074 | 0.2 | 1.80 | 10.982 | 11.074 | 10.924 | 7406 |
| 1713801300 | 10.878 | -0.1 | -0.93 | 10.912 | 10.944 | 10.878 | 3513 |
| 1713542100 | 10.98 | -0.3 | -2.64 | 11.054 | 11.11 | 10.98 | 4651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
