We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112 | 4.91228070175 | 0.228 | 0.2392 | 0.228 | 4505 | 0.2392 | DE |
| 4 | -0.0158 | -6.19607843137 | 0.255 | 0.255 | 0.13 | 18902 | 0.19692446 | DE |
| 12 | 0.1541 | 181.081081081 | 0.0851 | 0.36 | 0.0851 | 36817 | 0.19906467 | DE |
| 26 | 0.1292 | 117.454545455 | 0.11 | 0.36 | 0.062 | 31409 | 0.18133019 | DE |
| 52 | 0.1192 | 99.3333333333 | 0.12 | 0.36 | 0.062 | 35030 | 0.14662314 | DE |
| 156 | 0.1192 | 99.3333333333 | 0.12 | 0.36 | 0.062 | 35030 | 0.14662314 | DE |
| 260 | 0.1192 | 99.3333333333 | 0.12 | 0.36 | 0.062 | 35030 | 0.14662314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1721404500 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1721318100 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1721231700 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1721145300 | 0.2392 | -0.0006 | -0.25 | 0.228 | 0.2392 | 0.228 | 4505 |
| 1721058900 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1720799700 | 0.2398 | 0.0199 | 9.05 | 0.2199 | 0.242 | 0.19 | 18402 |
| 1720713300 | 0.2199 | 0.033 | 17.66 | 0.1868 | 0.2199 | 0.1868 | 13500 |
| 1720626900 | 0.1869 | 0.0189 | 11.25 | 0.19 | 0.19 | 0.186 | 4001 |
| 1720540500 | 0.168 | 0.018 | 12.00 | 0.13 | 0.19 | 0.13 | 29501 |
| 1720454100 | 0.15 | -0.0301 | -16.71 | 0.1751 | 0.1751 | 0.14 | 28400 |
| 1720194900 | 0.1801 | -0.0119 | -6.20 | 0.192 | 0.192 | 0.1801 | 13162 |
| 1720108500 | 0.192 | -0.008 | -4.00 | 0.1952 | 0.196 | 0.192 | 20804 |
| 1720022100 | 0.2 | 0.0049 | 2.51 | 0.1961 | 0.2 | 0.196 | 62060 |
| 1719935700 | 0.1951 | -0.0349 | -15.17 | 0.22 | 0.22 | 0.1951 | 24500 |
| 1719849300 | 0.23 | -0.025 | -9.80 | 0.211 | 0.23 | 0.211 | 17890 |
| 1719590100 | 0.255 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 2996 |
| 1719503700 | 0.255 | -0.0178 | -6.52 | 0.255 | 0.255 | 0.255 | 6000 |
| 1719417300 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1719330900 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1719244500 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1718985300 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1718898900 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1718812500 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1718726100 | 0.2728 | 0 | 0.00 | 0.2728 | 0.2728 | 0.2728 | 0 |
| 1718639700 | 0.2728 | -0.0072 | -2.57 | 0.275 | 0.2998 | 0.24 | 15401 |
| 1718380500 | 0.28 | -0.008 | -2.78 | 0.28 | 0.28 | 0.28 | 5000 |
| 1718294100 | 0.288 | 0.038 | 15.20 | 0.288 | 0.288 | 0.288 | 11 |
| 1718207700 | 0.25 | -0.048 | -16.11 | 0.28 | 0.2989 | 0.25 | 31601 |
| 1718121300 | 0.298 | 0.01 | 3.47 | 0.26 | 0.298 | 0.26 | 5001 |
| 1718034900 | 0.288 | 0.017 | 6.27 | 0.3 | 0.3 | 0.27 | 8651 |
| 1717775700 | 0.271 | -0.0587 | -17.80 | 0.3 | 0.3142 | 0.271 | 12480 |
| 1717689300 | 0.3297 | 0.0002 | 0.06 | 0.3449999 | 0.3449999 | 0.271 | 5002 |
| 1717602900 | 0.3295 | 0.0585 | 21.59 | 0.2938 | 0.3295 | 0.2938 | 14199 |
| 1717516500 | 0.271 | 0.03 | 12.45 | 0.241 | 0.2939 | 0.241 | 30601 |
| 1717430100 | 0.241 | -0.0589 | -19.64 | 0.2602999 | 0.2602999 | 0.215 | 18808 |
| 1717170900 | 0.2999 | -0.0001 | -0.03 | 0.33 | 0.33 | 0.27 | 4127 |
| 1717084500 | 0.3 | 0.05 | 20.00 | 0.29 | 0.3 | 0.2698999 | 50950 |
| 1716998100 | 0.25 | 0.04 | 19.05 | 0.22 | 0.2599 | 0.22 | 96965 |
| 1716911700 | 0.21 | -0.03 | -12.50 | 0.25 | 0.3 | 0.2012 | 272615 |
| 1716825300 | 0.24 | -0.08 | -25.00 | 0.33 | 0.36 | 0.24 | 71760 |
| 1716566100 | 0.32 | 0.07 | 28.00 | 0.25 | 0.32 | 0.25 | 19444 |
| 1716479700 | 0.25 | 0.067 | 36.61 | 0.25 | 0.25 | 0.25 | 10000 |
| 1716393300 | 0.183 | 0.008 | 4.57 | 0.175 | 0.183 | 0.175 | 20515 |
| 1716306900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716220500 | 0.175 | 0.026 | 17.45 | 0.16 | 0.209 | 0.1401 | 157250 |
| 1715961300 | 0.149 | -0.015 | -9.15 | 0.169 | 0.18 | 0.149 | 176003 |
| 1715874900 | 0.164 | 0.0361 | 28.23 | 0.13 | 0.164 | 0.13 | 57750 |
| 1715788500 | 0.1279 | 0.0126 | 10.93 | 0.1 | 0.1279 | 0.1 | 43500 |
| 1715702100 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1715615700 | 0.1153 | 0.019 | 19.73 | 0.1499 | 0.1499 | 0.1153 | 6005 |
| 1715356500 | 0.0963 | -0.0387 | -28.67 | 0.149 | 0.149 | 0.0963 | 31650 |
| 1715270100 | 0.135 | 0.035 | 35.00 | 0.129 | 0.14 | 0.12 | 66500 |
| 1715183700 | 0.1 | 0.0149 | 17.51 | 0.1 | 0.1 | 0.1 | 10000 |
| 1715097300 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1715010900 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1714751700 | 0.0851 | -0.0249 | -22.64 | 0.0851 | 0.0851 | 0.0851 | 22000 |
| 1714665300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714492500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714406100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714146900 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 1000 |
| 1714060500 | 0.085 | -0.03 | -26.09 | 0.085 | 0.085 | 0.085 | 1350 |
| 1713974100 | 0.115 | 0.03 | 35.29 | 0.095 | 0.115 | 0.095 | 13350 |
| 1713887700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
