ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iVision Tech SpA

iVision Tech SpA (WIVN26)

0.4498
0.00
(0.00%)
Closed February 21 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4498
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.062 52 Week Range 0.58
Previous Close
0.4498
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,936
Financial Volume
-
VWAP
-

WIVN26 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01984.604651162790.430.460.38186880.42240568DE
40.199879.920.250.580.25371540.38061218DE
120.199879.920.250.580.2229360.37470837DE
260.214891.40425531910.2350.580.2198330.34666864DE
520.3876623.1511254020.06220.580.062266120.23479875DE
1560.3298274.8333333330.120.580.062304690.18257373DE
2600.3298274.8333333330.120.580.062304690.18257373DE

WIVN26 - Frequently Asked Questions (FAQ)

What is the current iVision Tech share price?
The current share price of iVision Tech is 0.4498 €
What is the 1 year trading range for iVision Tech share price?
iVision Tech has traded in the range of 0.062 € to 0.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1AAAlcoa Corp
35.80 €
(0.00%)
0
1AAgilent Technologies Inc
125.32 €
(0.00%)
0
19MWMarvell Technology Inc
103.56 €
(0.00%)
0
18TRATraton SE
34.80 €
(0.00%)
0
11COVBearer Shares
55.76 €
(0.00%)
0
1AAAlcoa Corp
35.80 €
(0.00%)
0
1AAgilent Technologies Inc
125.32 €
(0.00%)
0
19MWMarvell Technology Inc
103.56 €
(0.00%)
0
18TRATraton SE
34.80 €
(0.00%)
0
11COVBearer Shares
55.76 €
(0.00%)
0
1AAAlcoa Corp
35.80 €
(0.00%)
0
1AAgilent Technologies Inc
125.32 €
(0.00%)
0
19MWMarvell Technology Inc
103.56 €
(0.00%)
0
18TRATraton SE
34.80 €
(0.00%)
0
11COVBearer Shares
55.76 €
(0.00%)
0

Discussion

View Full Feed
10thMountain 10thMountain 5 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 5 minutes ago
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 8 minutes ago
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 11 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 12 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 15 minutes ago
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 20 minutes ago
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 23 minutes ago
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 24 minutes ago
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 27 minutes ago
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 28 minutes ago
Laughing gas??
Bright Boy Bright Boy 28 minutes ago
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 31 minutes ago
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 32 minutes ago
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 40 minutes ago
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 42 minutes ago
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 43 minutes ago
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 44 minutes ago
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 44 minutes ago
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 45 minutes ago
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP