We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 19 | 0.5 | 0.595 | 0.5 | 7236 | 0.595 | DE |
| 4 | 0.031 | 5.49645390071 | 0.564 | 0.7188 | 0.5 | 2339 | 0.61318935 | DE |
| 12 | 0.195 | 48.75 | 0.4 | 0.748 | 0.4 | 11904 | 0.64067176 | DE |
| 26 | 0.4052 | 213.487881981 | 0.1898 | 0.748 | 0.1714 | 19499 | 0.39437102 | DE |
| 52 | 0.3852 | 183.60343184 | 0.2098 | 0.748 | 0.085 | 25008 | 0.28999012 | DE |
| 156 | 0.445 | 296.666666667 | 0.15 | 0.748 | 0.085 | 31014 | 0.25497254 | DE |
| 260 | 0.445 | 296.666666667 | 0.15 | 0.748 | 0.085 | 31014 | 0.25497254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.595 | -0.033 | -5.25 | 0.5 | 0.595 | 0.5 | 7236 |
| 1720713300 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1720626900 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1720540500 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1720454100 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1720194900 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1720108500 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1720022100 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1719935700 | 0.628 | 0.0281 | 4.68 | 0.628 | 0.628 | 0.628 | 6 |
| 1719849300 | 0.5999 | -0.0691 | -10.33 | 0.5004 | 0.5999 | 0.5004 | 2784 |
| 1719590100 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1719503700 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1719417300 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1719330900 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1719244500 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1718985300 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1718898900 | 0.669 | -0.0498 | -6.93 | 0.68 | 0.68 | 0.669 | 2003 |
| 1718812500 | 0.7188 | 0.1548001 | 27.45 | 0.7188 | 0.7188 | 0.7188 | 1003 |
| 1718726100 | 0.5639999 | -0.1762 | -23.80 | 0.5639999 | 0.5639999 | 0.5639999 | 1000 |
| 1718639700 | 0.7402 | 0 | 0.00 | 0.7402 | 0.7402 | 0.7402 | 0 |
| 1718380500 | 0.7402 | 0 | 0.00 | 0.7402 | 0.7402 | 0.7402 | 0 |
| 1718294100 | 0.7402 | 0 | 0.00 | 0.7402 | 0.7402 | 0.7402 | 0 |
| 1718207700 | 0.7402 | 0.0082 | 1.12 | 0.65 | 0.7402 | 0.65 | 5003 |
| 1718121300 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1718034900 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1717775700 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1717689300 | 0.732 | 0.032 | 4.57 | 0.699 | 0.748 | 0.699 | 52000 |
| 1717602900 | 0.7 | 0.059 | 9.20 | 0.7 | 0.7 | 0.7 | 2 |
| 1717516500 | 0.641 | -0.0578 | -8.27 | 0.641 | 0.641 | 0.641 | 630 |
| 1717430100 | 0.6988 | 0.009 | 1.30 | 0.66 | 0.6988 | 0.66 | 505 |
| 1717170900 | 0.6898 | -0.0362 | -4.99 | 0.6 | 0.6898 | 0.6 | 7007 |
| 1717084500 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716998100 | 0.726 | 0 | 0.00 | 0.726 | 0.726 | 0.726 | 0 |
| 1716911700 | 0.726 | 0.0360001 | 5.22 | 0.6899999 | 0.726 | 0.65 | 28383 |
| 1716825300 | 0.6899999 | 0.0899999 | 15.00 | 0.5999 | 0.6899999 | 0.5999 | 99088 |
| 1716566100 | 0.6 | -0.02 | -3.23 | 0.5 | 0.6 | 0.5 | 2500 |
| 1716479700 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1100 |
| 1716393300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1716306900 | 0.62 | 0.02 | 3.33 | 0.5999 | 0.62 | 0.5999 | 33000 |
| 1716220500 | 0.6 | 0.0011 | 0.18 | 0.6 | 0.6 | 0.6 | 10000 |
| 1715961300 | 0.5989 | 0.0591001 | 10.95 | 0.5989 | 0.5989 | 0.5989 | 100 |
| 1715874900 | 0.5397999 | 0 | 0.00 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1715788500 | 0.5397999 | 0 | 0.00 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1715702100 | 0.5397999 | 0 | 0.00 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1715615700 | 0.5397999 | -0.0002 | -0.04 | 0.5397 | 0.5397999 | 0.5397 | 2000 |
| 1715356500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715270100 | 0.54 | 0 | 0.00 | 0.5399 | 0.54 | 0.5399 | 7000 |
| 1715183700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715097300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 4200 |
| 1715010900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714751700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714665300 | 0.54 | -0.01 | -1.82 | 0.525 | 0.54 | 0.525 | 14100 |
| 1714492500 | 0.55 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 5000 |
| 1714406100 | 0.55 | 0.001 | 0.18 | 0.549 | 0.55 | 0.549 | 28000 |
| 1714146900 | 0.549 | 0.06 | 12.27 | 0.49 | 0.549 | 0.49 | 4500 |
| 1714060500 | 0.489 | 0.049 | 11.14 | 0.489 | 0.489 | 0.489 | 1965 |
| 1713974100 | 0.44 | 0.0300001 | 7.32 | 0.4 | 0.44 | 0.4 | 24096 |
| 1713887700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713801300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713542100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713455700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713369300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713282900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1713196500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
