Amundi MSCI World II UCI... (WLDC) - Trades

US Tech 100

19,566.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI World II UCITS ETF (WLDC)
Amundi MSCI World II UCITS ETF (WLDC) Trades

Amundi MSCI World II UCITS ETF (WLDC)

15.034

0.008

( 0.05% )

Updated: 04:57:21

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,660

Neutral: 235

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:11:53	15.034	2,660	Buy	15.022	15.034	2,895	4	BIT
04:04:10	15.052	69		15.08	15.038	235	3	BIT
04:04:10	15.052	131		15.08	15.038	166	2	BIT
04:04:10	15.052	35		15.08	15.038	35	1	BIT

BIT

WLDC

Amundi MSCI World II UCI...

BIT

UV8B1D

UniCredit Bank

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:12:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:12:24] Language: en-US
OKAY: [05:12:24] Cookies are enabled
OKAY: [05:12:24] Browser supports RequestAnimationFrame
OKAY: [05:12:24] Browser supports the WebScoket API
INFO: [05:12:24] Starting session (trades) for guest
INFO: [05:12:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:12:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWLDC
- feedSymbol = BIT%5EWLDC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:12:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:12:24] Streamer WS Hostname: b56e0b066e7c
INFO: [05:12:24] Starting the trades app
INFO: [05:12:24] [START]: Symbol loook up for BIT^WLDC
INFO: [05:12:26] [FINSH]: Symbol loook up for BIT^WLDC
INFO: [05:12:26] Loaded configuration for trades
INFO: [05:12:26] Creating trades table...
INFO: [05:12:26] Starting trades table for BIT:WLDC without montage
INFO: [05:12:26] lo-streamer/1/dist-swarm
INFO: [05:12:26] lo-streamer/1/dist-swarm
INFO: [05:12:26] lo-streamer/1/dist-swarm
INFO: [05:12:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:12:24] Language: en-US
OKAY: [05:12:24] Cookies are enabled
OKAY: [05:12:24] Browser supports RequestAnimationFrame
OKAY: [05:12:24] Browser supports the WebScoket API
INFO: [05:12:24] Starting session (trades) for guest
INFO: [05:12:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:12:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWLDC
- feedSymbol = BIT%5EWLDC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:12:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:12:24] Streamer WS Hostname: b56e0b066e7c
INFO: [05:12:24] Starting the trades app
INFO: [05:12:24] [START]: Symbol loook up for BIT^WLDC
INFO: [05:12:26] [FINSH]: Symbol loook up for BIT^WLDC
INFO: [05:12:26] Loaded configuration for trades
INFO: [05:12:26] Creating trades table...
INFO: [05:12:26] Starting trades table for BIT:WLDC without montage
INFO: [05:12:26] lo-streamer/1/dist-swarm
INFO: [05:12:26] lo-streamer/1/dist-swarm
INFO: [05:12:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi MSCI World II UCITS ETF (WLDC)

Latest WLDC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi MSCI World II UCITS ETF (WLDC) Trades

Amundi MSCI World II UCITS ETF (WLDC)

🔥 Trades (Time & Sales) features

Latest WLDC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest WLDC Trades
Delayed by 15 mins