ETF Historical Data - WLDH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WLDH)
ETF (WLDH) Historical

ETF (WLDH)

200.05

0.73

(0.37%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	200.05	0.73	0.37	200.14	200.53	199.83	2255
1719503700	199.32	0.45	0.23	199.48	199.48	199.32	6
1719417300	198.87	0	0.00	198.87	198.87	198.87	0
1719330900	198.87	-0.17	-0.09	199	199	198.87	21
1719244500	199.04	-0.6	-0.30	199.04	199.04	199.04	4
1718985300	199.64	0	0.00	199.64	199.64	199.64	0
1718898900	199.64	0.34	0.17	199.79	199.92	199.54	192
1718812500	199.3	1.94	0.98	199.3	199.3	199.3	2
1718726100	197.36	0	0.00	197.36	197.36	197.36	0
1718639700	197.36	0.44	0.22	197.71	197.71	197.36	49
1718380500	196.92	-1.24	-0.63	198.04	198.04	196.8	3596
1718294100	198.16	-0.04	-0.02	198.66	198.77	198.16	3793
1718207700	198.2	2.36	1.21	197.45	198.2	197.09	2756
1718121300	195.84	-0.45	-0.23	195.84	195.84	195.84	195
1718034900	196.29	0.16	0.08	196.29	196.29	196.29	5
1717775700	196.13	1	0.51	196.7	196.7	196.13	17
1717689300	195.13	0	0.00	195.13	195.13	195.13	0
1717602900	195.13	0.59	0.30	195.13	195.13	195.13	11
1717516500	194.54	0.08	0.04	193.5	194.54	193.5	3076
1717430100	194.46	0.73	0.38	194.46	194.46	194.46	12
1717170900	193.73	0.54	0.28	193.73	193.73	193.73	14
1717084500	193.19	-2.33	-1.19	193	193.4	193	111
1716998100	195.52	0	0.00	195.52	195.52	195.52	0
1716911700	195.52	-0.48	-0.24	196.16	196.29	195.52	144
1716825300	196	1.28	0.66	196	196	196	135
1716566100	194.72	-2.26	-1.15	194.32	194.72	194.32	22
1716479700	196.98	0.88	0.45	197.02	197.02	196.98	7533
1716393300	196.1	-0.03	-0.02	196.16	196.16	196.1	376
1716306900	196.13	-0.41	-0.21	195.79	196.13	195.79	110
1716220500	196.54	1	0.51	196.35	196.54	196.25	33
1715961300	195.54	-0.79	-0.40	195.54	195.54	195.54	76
1715874900	196.33	2.02	1.04	196.09	196.33	196.09	201
1715788500	194.31	1.04	0.54	194.16	194.31	193.98	328
1715702100	193.27	-0.26	-0.13	193.27	193.27	193.27	2
1715615700	193.53	0.17	0.09	193.41	193.53	193.41	219
1715356500	193.36	0.89	0.46	193.36	193.36	193.36	90
1715270100	192.47	0.65	0.34	191.28	192.47	191.28	226
1715183700	191.82	0	0.00	191.82	191.82	191.82	0
1715097300	191.82	1.82	0.96	191.78	191.82	191.71	234
1715010900	190	0.41	0.22	190	190	190	11
1714751700	189.59	2.48	1.33	189.33	189.59	189.33	9
1714665300	187.11	-2.37	-1.25	187.54	187.54	187.11	622
1714492500	189.48	0	0.00	189.48	189.48	189.48	0
1714406100	189.48	0.65	0.34	189.48	189.48	189.48	76
1714146900	188.83	2.58	1.39	188.2	188.83	188.05	13
1714060500	186.25	0	0.00	186.25	186.25	186.25	0
1713974100	186.25	0	0.00	186.25	186.25	186.25	0
1713887700	186.25	1.76	0.95	186.25	186.25	186.25	5
1713801300	184.49	-0.28	-0.15	184.49	184.49	184.49	207
1713542100	184.77	-0.67	-0.36	184.64	185.15	184.64	243
1713455700	185.44	-1.52	-0.81	185.94	186.08	185.44	36
1713369300	186.96	0.1	0.05	186.58	186.96	186.58	214
1713282900	186.86	-3.19	-1.68	186.42	186.86	186.42	174
1713196500	190.05	0.37	0.20	190.03	190.05	190.03	37
1712937300	189.68	-0.15	-0.08	189.68	189.68	189.68	584
1712850900	189.83	-0.35	-0.18	189.83	189.83	189.83	6
1712764500	190.18	-1.68	-0.88	192.02	192.02	189.5	812
1712678100	191.86	-0.48	-0.25	191.86	191.86	191.86	35
1712591700	192.34	2	1.05	191.57	192.34	191.57	45
1712332500	190.34	-2.39	-1.24	190.4	190.4	190.34	307
1712246100	192.73	1.8	0.94	192.62	192.82	192.62	36
1712159700	190.93	0	0.00	190.93	190.93	190.93	0
1712073300	190.93	-2.49	-1.29	192.74	193.17	190.93	717

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions