ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,969.60
0.38%
Dow Jones
39,344.79
-0.08%
Brent Oil
84.915
-0.59%
Bitcoin
57,574.57
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)

  7. Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX) Historical

Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF

Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)

BIT
207.77
0.00
( 0.00% )
Updated: 03:32:39
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1720454100207.7700.00207.77207.77207.770
1720194900207.7700.00207.77207.77207.770
1720108500207.7700.00207.77207.77207.770
1720022100207.770.670.32208.87208.87207.7771
1719935700207.1-0.78-0.38207.1207.1207.120
1719849300207.880.050.02207.88207.88207.8811
1719590100207.8300.00207.83207.83207.830
1719503700207.8300.00207.83207.83207.830
1719417300207.831.340.65207.83207.83207.8316
1719330900206.49-1.71-0.82206.49206.49206.4912
1719244500208.200.00208.2208.2208.20
1718985300208.2-0.71-0.34208.2208.2208.215
1718898900208.9100.00208.91208.91208.910
1718812500208.911.490.72208.91208.91208.9112
1718726100207.421.220.59207.42207.42207.4236
1718639700206.22.611.28206.2206.2206.22
1718380500203.5900.00203.59203.59203.590
1718294100203.5900.00203.59203.59203.590
1718207700203.5900.00203.59203.59203.590
1718121300203.591.790.89203.59203.59203.5914
1718034900201.800.00201.8201.8201.80
1717775700201.800.00201.8201.8201.80
1717689300201.800.00201.8201.8201.80
1717602900201.800.00201.8201.8201.80
1717516500201.800.00201.8201.8201.80
1717430100201.83.451.74200.53201.8200.5317
1717170900198.351.070.54198.35198.35198.3530
1717084500197.28-4.53-2.24197.28197.28197.281
1716998100201.8100.00201.81201.81201.810
1716911700201.8100.00201.81201.81201.810
1716825300201.8100.00201.81201.81201.810
1716566100201.81-2.83-1.38201.81201.81201.8115
1716479700204.641.380.68204.64204.64204.641
1716393300203.2600.00203.26203.26203.260
1716306900203.2600.00203.26203.26203.260
1716220500203.2600.00203.26203.26203.260
1715961300203.2600.00203.26203.26203.260
1715874900203.2600.00203.26203.26203.260
1715788500203.261.280.63203.26203.26203.264
1715702100201.9800.00201.98201.98201.980
1715615700201.9800.00201.98201.98201.980
1715356500201.982.541.27201.98201.98201.98197
1715270100199.4400.00199.44199.44199.440
1715183700199.4400.00199.44199.44199.440
1715097300199.4400.00199.44199.44199.440
1715010900199.4400.00199.44199.44199.440
1714751700199.440.080.04199.44199.44199.4460
1714665300199.365.93.05199.36199.36199.3619
1714492500193.4600.00193.46193.46193.460
1714406100193.4600.00193.46193.46193.460
1714146900193.4600.00193.46193.46193.460
1714060500193.4600.00193.46193.46193.460
1713974100193.4600.00193.46193.46193.460
1713887700193.4600.00193.46193.46193.460
1713801300193.4600.00193.46193.46193.460
1713542100193.46-7.69-3.82193.46193.46193.4625
1713455700201.1500.00201.15201.15201.150
1713369300201.1500.00201.15201.15201.150
1713282900201.1500.00201.15201.15201.150
1713196500201.15-0.82-0.41201.15201.15201.155
1712905200201.9700.00201.97201.97201.970
1712818800201.9700.00201.97201.97201.970
1712732400201.9700.00201.97201.97201.970
1712646000201.9700.00201.97201.97201.970

Your Recent History

BIT
WLDX
Amundi MSCI Wrld Ex EMU ...
BIT
P13DK9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved