We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | DE |
| 4 | 0.025 | 11.9047619048 | 0.21 | 0.235 | 0.21 | 300 | 0.21 | DE |
| 12 | 0.005 | 2.17391304348 | 0.23 | 0.38 | 0.21 | 1013 | 0.3178679 | DE |
| 26 | -0.115 | -32.8571428571 | 0.35 | 0.41 | 0.17 | 2450 | 0.25943725 | DE |
| 52 | 0.083 | 54.6052631579 | 0.152 | 0.5 | 0.152 | 7625 | 0.30921961 | DE |
| 156 | 0.083 | 54.6052631579 | 0.152 | 0.5 | 0.152 | 7625 | 0.30921961 | DE |
| 260 | 0.083 | 54.6052631579 | 0.152 | 0.5 | 0.152 | 7625 | 0.30921961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720713300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720626900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720540500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720454100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720194900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720108500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720022100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719935700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719849300 | 0.21 | -0.1699 | -44.72 | 0.21 | 0.21 | 0.21 | 300 |
| 1719590100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719503700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719417300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719330900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1719244500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718985300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718898900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718812500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718726100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718639700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718380500 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718294100 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718207700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718121300 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1718034900 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717775700 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1717689300 | 0.3799 | 0.0599 | 18.72 | 0.3799 | 0.3799 | 0.3799 | 1500 |
| 1717602900 | 0.32 | -0.06 | -15.79 | 0.32 | 0.32 | 0.32 | 800 |
| 1717516500 | 0.38 | 0.1 | 35.71 | 0.38 | 0.38 | 0.38 | 2000 |
| 1717430100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717170900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717084500 | 0.28 | 0.07 | 33.33 | 0.27 | 0.28 | 0.27 | 2500 |
| 1716998100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716911700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716825300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716566100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716479700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716393300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716306900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716220500 | 0.21 | -0.0196 | -8.54 | 0.21 | 0.21 | 0.21 | 200 |
| 1715961300 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715874900 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715788500 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715702100 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715615700 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715356500 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715270100 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715183700 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715097300 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1715010900 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1714751700 | 0.2296 | 0 | 0.00 | 0.2296 | 0.2296 | 0.2296 | 0 |
| 1714665300 | 0.2296 | -0.0004 | -0.17 | 0.2296 | 0.2296 | 0.2296 | 300 |
| 1714492500 | 0.23 | 0.045 | 24.32 | 0.23 | 0.23 | 0.23 | 500 |
| 1714406100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714146900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714060500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713974100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713887700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713801300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713542100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713455700 | 0.185 | -0.005 | -2.63 | 0.17 | 0.185 | 0.17 | 535 |
| 1713369300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7000 |
| 1713250800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713164400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
