Wisdomtree Ftse Mib (WMIB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Italy
BIT
Wisdomtree Ftse Mib (WMIB)
Wisdomtree Ftse Mib (WMIB) Trades

Wisdomtree Ftse Mib (WMIB)

41.995

0.55

(1.33%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 53,164

Neutral: 0

Sell: 15,362

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:40	41.995	1,831		Sell	41.995	42.025		68,526	69	BIT
11:27:40	41.995	1,731		Sell	41.995	42.025		66,695	68	BIT
11:27:40	41.995	1,737		Sell	41.995	42.025		64,964	67	BIT
11:27:40	41.995	1,938		Sell	41.995	42.025		63,227	66	BIT
11:27:40	41.995	8,062		Sell	41.995	42.025		61,289	65	BIT
11:27:38	42.00	4,960		Buy	41.995	42.00		53,227	64	BIT
11:26:44	41.995	4,372		Buy	41.99	41.995		48,267	63	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,895	62	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,831	61	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,767	60	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,703	59	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,639	58	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,575	57	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,511	56	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,447	55	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,383	54	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,319	53	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,255	52	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,191	51	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,127	50	BIT
11:26:11	42.01	64		Buy	42.00	42.01		43,063	49	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,999	48	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,935	47	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,871	46	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,807	45	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,743	44	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,679	43	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,615	42	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,551	41	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,487	40	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,423	39	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,359	38	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,295	37	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,231	36	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,167	35	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,103	34	BIT
11:26:11	42.01	64		Buy	42.00	42.01		42,039	33	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,975	32	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,911	31	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,847	30	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,783	29	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,719	28	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,655	27	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,591	26	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,527	25	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,463	24	BIT
11:26:11	42.01	64		Buy	42.00	42.01		41,399	23	BIT
11:25:31	42.005	156		Buy	41.995	42.005		41,335	22	BIT
11:25:31	42.005	1,102		Buy	41.995	42.005		41,179	21	BIT
11:25:31	42.005	1,102		Buy	41.995	42.005		40,077	20	BIT
11:25:31	42.005	1,102		Buy	41.995	42.005		38,975	19	BIT
11:25:31	42.005	1,102		Buy	41.995	42.005		37,873	18	BIT
11:24:51	42.01	3,810		Buy	42.005	42.01		36,771	17	BIT
11:24:51	42.01	1,729		Buy	42.005	42.01		32,961	16	BIT
11:23:56	42.01	2,785		Buy	42.005	42.01		31,232	15	BIT
11:23:56	42.01	3,234		Buy	42.005	42.01		28,447	14	BIT
11:23:15	42.01	5,681		Buy	42.005	42.01		25,213	13	BIT
11:22:38	42.01	538		Buy	42.005	42.01		19,532	12	BIT
11:22:37	42.015	976		Buy	42.01	42.015		18,994	11	BIT
11:22:37	42.015	976		Buy	42.01	42.015		18,018	10	BIT
11:22:37	42.015	976		Buy	42.01	42.015		17,042	9	BIT
11:22:37	42.015	976		Buy	42.01	42.015		16,066	8	BIT
11:22:00	42.005	3,025		Buy	42.00	42.005		15,090	7	BIT
11:22:00	42.005	1,263		Buy	42.00	42.005		12,065	6	BIT
11:21:15	42.005	5,497		Buy	42.00	42.005		10,802	5	BIT
11:20:30	42.01	4,879		Buy	42.005	42.01		5,305	4	BIT
09:36:00	42.00	63		Sell	42.00	42.035		426	3	BIT
07:50:32	41.82	300		Buy	41.785	41.82		363	2	BIT
03:09:45	41.735	63		Buy	41.685	41.735		63	1	BIT

Wisdomtree Ftse Mib

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:53:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:34] Language: en-US
OKAY: [12:53:34] Cookies are enabled
OKAY: [12:53:34] Browser supports RequestAnimationFrame
OKAY: [12:53:34] Browser supports the WebScoket API
INFO: [12:53:34] Starting session (trades) for guest
INFO: [12:53:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:53:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWMIB
- feedSymbol = BIT%5EWMIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:53:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:34] Streamer WS Hostname: da3aca2aa85d
INFO: [12:53:34] Starting the trades app
INFO: [12:53:34] [START]: Symbol loook up for BIT^WMIB
INFO: [12:53:35] [FINSH]: Symbol loook up for BIT^WMIB
INFO: [12:53:35] Loaded configuration for trades
INFO: [12:53:35] Creating trades table...
INFO: [12:53:35] Starting trades table for BIT:WMIB without montage
INFO: [12:53:35] lo-streamer/1/dist-swarm
INFO: [12:53:35] lo-streamer/1/dist-swarm
INFO: [12:53:35] lo-streamer/1/dist-swarm
INFO: [12:53:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:34] Language: en-US
OKAY: [12:53:34] Cookies are enabled
OKAY: [12:53:34] Browser supports RequestAnimationFrame
OKAY: [12:53:34] Browser supports the WebScoket API
INFO: [12:53:34] Starting session (trades) for guest
INFO: [12:53:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:53:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWMIB
- feedSymbol = BIT%5EWMIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:53:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:34] Streamer WS Hostname: da3aca2aa85d
INFO: [12:53:34] Starting the trades app
INFO: [12:53:34] [START]: Symbol loook up for BIT^WMIB
INFO: [12:53:35] [FINSH]: Symbol loook up for BIT^WMIB
INFO: [12:53:35] Loaded configuration for trades
INFO: [12:53:35] Creating trades table...
INFO: [12:53:35] Starting trades table for BIT:WMIB without montage
INFO: [12:53:35] lo-streamer/1/dist-swarm
INFO: [12:53:35] lo-streamer/1/dist-swarm
INFO: [12:53:35] lo-streamer/1/dist-swarm