ETF Historical Data - WNER | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WNER)
ETF (WNER) Historical

ETF (WNER)

19.486

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	19.486	0	0.00	19.486	19.486	19.486	0
1739465700	19.486	0.07	0.35	19.486	19.486	19.486	3
1739379300	19.418	0	0.00	19.418	19.418	19.418	0
1739292900	19.418	-0.17	-0.88	19.418	19.418	19.418	10
1739206500	19.59	-0.06	-0.33	19.59	19.59	19.59	3
1738947300	19.654	0	0.00	19.654	19.654	19.654	0
1738860900	19.654	0	0.00	19.654	19.654	19.654	0
1738774500	19.654	1.13	6.10	19.184	19.654	19.184	12
1738688100	18.524	0	0.00	18.524	18.524	18.524	0
1738601700	18.524	0	0.00	18.524	18.524	18.524	0
1738342500	18.524	0	0.00	18.524	18.524	18.524	0
1738256100	18.524	0	0.00	18.524	18.524	18.524	0
1738169700	18.524	0	0.00	18.524	18.524	18.524	0
1738083300	18.524	0	0.00	18.524	18.524	18.524	0
1737996900	18.524	0	0.00	18.524	18.524	18.524	0
1737737700	18.524	0	0.00	18.524	18.524	18.524	0
1737651300	18.524	0	0.00	18.524	18.524	18.524	0
1737564900	18.524	0	0.00	18.524	18.524	18.524	0
1737478500	18.524	0	0.00	18.524	18.524	18.524	0
1737392100	18.524	0	0.00	18.524	18.524	18.524	0
1737132900	18.524	0	0.00	18.524	18.524	18.524	0
1737046500	18.524	0	0.00	18.524	18.524	18.524	0
1736960100	18.524	0	0.00	18.524	18.524	18.524	0
1736873700	18.524	0	0.00	18.524	18.524	18.524	0
1736787300	18.524	-0.48	-2.55	18.524	18.524	18.524	6
1736528100	19.008	-0.44	-2.28	19.008	19.008	19.008	10
1736441700	19.452	0	0.00	19.452	19.452	19.452	0
1736355300	19.452	0	0.00	19.452	19.452	19.452	0
1736268900	19.452	0	0.00	19.452	19.452	19.452	0
1736182500	19.452	0	0.00	19.452	19.452	19.452	0
1735923300	19.452	0	0.00	19.452	19.452	19.452	0
1735836900	19.452	0.18	0.93	19.452	19.452	19.452	5
1735577700	19.272	0	0.00	19.272	19.272	19.272	0
1735318500	19.272	0	0.00	19.272	19.272	19.272	0
1734972900	19.272	0.27	1.43	19.272	19.272	19.272	9
1734713700	19	-0.9	-4.53	19	19	19	5
1734627300	19.902	0	0.00	19.902	19.902	19.902	0
1734540900	19.902	0	0.00	19.902	19.902	19.902	0
1734454500	19.902	0	0.00	19.902	19.902	19.902	0
1734368100	19.902	0	0.00	19.902	19.902	19.902	0
1734108900	19.902	-0.23	-1.13	19.902	19.902	19.902	40
1734022500	20.13	0	0.00	20.13	20.13	20.13	0
1733936100	20.13	0.03	0.15	20.06	20.13	20.06	5009
1733849700	20.1	-0.63	-3.04	20.1	20.1	20.1	11
1733763300	20.73	0	0.00	20.73	20.73	20.73	0
1733504100	20.73	0	0.00	20.73	20.73	20.73	0
1733417700	20.73	0	0.00	20.73	20.73	20.73	0
1733331300	20.73	0	0.00	20.73	20.73	20.73	0
1733244900	20.73	0	0.00	20.73	20.73	20.73	0
1733158500	20.73	0.75	3.77	20.73	20.73	20.73	46
1732899300	19.976	0	0.00	19.976	19.976	19.976	0
1732812900	19.976	0	0.00	19.976	19.976	19.976	0
1732726500	19.976	0	0.00	19.976	19.976	19.976	0
1732640100	19.976	0	0.00	19.976	19.976	19.976	0
1732553700	19.976	0	0.00	19.976	19.976	19.976	0
1732294500	19.976	0	0.00	19.976	19.976	19.976	0
1732208100	19.976	0.19	0.98	19.976	19.976	19.976	14
1732121700	19.782	0	0.00	19.782	19.782	19.782	0
1732035300	19.782	0	0.00	19.782	19.782	19.782	0
1731948900	19.782	-0.05	-0.26	19.782	19.782	19.782	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions