ETF Historical Data - WNER | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WNER)
ETF (WNER) Historical

ETF (WNER)

20.35

0.00

( 0.00% )

Updated: 08:39:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728316500	20.35	0	0.00	20.35	20.35	20.35	0
1728057300	20.35	-0.33	-1.60	20.35	20.35	20.35	7
1727970900	20.68	0	0.00	20.68	20.68	20.68	0
1727884500	20.68	0	0.00	20.68	20.68	20.68	0
1727798100	20.68	0.25	1.20	20.685	20.685	20.68	12
1727711700	20.435	0	0.00	20.435	20.435	20.435	0
1727452500	20.435	0	0.00	20.435	20.435	20.435	0
1727366100	20.435	0	0.00	20.435	20.435	20.435	0
1727279700	20.435	0	0.00	20.435	20.435	20.435	0
1727193300	20.435	0	0.00	20.435	20.435	20.435	0
1727106900	20.435	-0.15	-0.70	20.43	20.435	20.43	19
1726847700	20.58	0	0.00	20.58	20.58	20.58	0
1726761300	20.58	0	0.00	20.58	20.58	20.58	0
1726674900	20.58	0.88	4.47	20.58	20.58	20.58	10
1726588500	19.7	0	0.00	19.7	19.7	19.7	0
1726502100	19.7	0	0.00	19.7	19.7	19.7	0
1726242900	19.7	0	0.00	19.7	19.7	19.7	0
1726156500	19.7	0	0.00	19.7	19.7	19.7	0
1726070100	19.7	0	0.00	19.7	19.7	19.7	0
1725983700	19.7	0	0.00	19.7	19.7	19.7	0
1725897300	19.7	0	0.00	19.7	19.7	19.7	0
1725638100	19.7	0	0.00	19.7	19.7	19.7	0
1725551700	19.7	0	0.00	19.7	19.7	19.7	0
1725465300	19.7	0	0.00	19.7	19.7	19.7	0
1725378900	19.7	0	0.00	19.7	19.7	19.7	0
1725292500	19.7	0	0.00	19.7	19.7	19.7	0
1725033300	19.7	0	0.00	19.7	19.7	19.7	0
1724946900	19.7	0.2	1.04	19.7	19.7	19.7	2
1724860500	19.498	0	0.00	19.498	19.498	19.498	0
1724774100	19.498	0	0.00	19.498	19.498	19.498	0
1724687700	19.498	0	0.00	19.498	19.498	19.498	0
1724428500	19.498	0	0.00	19.498	19.498	19.498	0
1724342100	19.498	0	0.00	19.498	19.498	19.498	0
1724255700	19.498	0	0.00	19.498	19.498	19.498	0
1724169300	19.498	0	0.00	19.498	19.498	19.498	0
1724082900	19.498	0	0.00	19.498	19.498	19.498	0
1723823700	19.498	0	0.00	19.498	19.498	19.498	0
1723650900	19.498	0	0.00	19.498	19.498	19.498	0
1723564500	19.498	0	0.00	19.498	19.498	19.498	0
1723478100	19.498	0	0.00	19.498	19.498	19.498	0
1723218900	19.498	0	0.00	19.498	19.498	19.498	0
1723132500	19.498	0	0.00	19.498	19.498	19.498	0
1723046100	19.498	0.44	2.33	19.498	19.498	19.498	1
1722959700	19.054	-0.32	-1.65	19.054	19.054	19.054	2
1722873300	19.374	0	0.00	19.374	19.374	19.374	0
1722614100	19.374	0	0.00	19.374	19.374	19.374	0
1722527700	19.374	0	0.00	19.374	19.374	19.374	0
1722441300	19.374	0	0.00	19.374	19.374	19.374	0
1722354900	19.374	0	0.00	19.374	19.374	19.374	0
1722268500	19.374	0	0.00	19.374	19.374	19.374	0
1722009300	19.374	0	0.00	19.374	19.374	19.374	0
1721922900	19.374	0	0.00	19.374	19.374	19.374	0
1721836500	19.374	0	0.00	19.374	19.374	19.374	0
1721750100	19.374	0	0.00	19.374	19.374	19.374	0
1721663700	19.374	-0.28	-1.43	19.374	19.374	19.374	2
1721404500	19.656	0	0.00	19.656	19.656	19.656	0
1721318100	19.656	0	0.00	19.656	19.656	19.656	0
1721231700	19.656	0.31	1.58	19.656	19.656	19.656	40
1721145300	19.35	0	0.00	19.35	19.35	19.35	0
1721058900	19.35	0	0.00	19.35	19.35	19.35	0
1720799700	19.35	0.67	3.60	19.35	19.35	19.35	300
1720681200	18.678	0	0.00	18.678	18.678	18.678	0
1720594800	18.678	0	0.00	18.678	18.678	18.678	0
1720508400	18.678	0	0.00	18.678	18.678	18.678	0
1720422000	18.678	0	0.00	18.678	18.678	18.678	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions