Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1742921700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1742835300 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1742576100 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
| 1742489700 | 18.548 | 0.35 | 1.92 | 18.548 | 18.548 | 18.548 | 3 |
| 1742403300 | 18.198 | 0 | 0.00 | 18.198 | 18.198 | 18.198 | 0 |
| 1742316900 | 18.198 | 0 | 0.00 | 18.198 | 18.198 | 18.198 | 0 |
| 1742230500 | 18.198 | 0 | 0.00 | 18.198 | 18.198 | 18.198 | 0 |
| 1741971300 | 18.198 | -0.2 | -1.08 | 18.198 | 18.198 | 18.198 | 6 |
| 1741884900 | 18.396 | 0 | 0.00 | 18.396 | 18.396 | 18.396 | 0 |
| 1741798500 | 18.396 | 0 | 0.00 | 18.396 | 18.396 | 18.396 | 0 |
| 1741712100 | 18.396 | -1.27 | -6.44 | 18.396 | 18.396 | 18.396 | 2 |
| 1741625700 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1741366500 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1741280100 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1741193700 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1741107300 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1741020900 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1740761700 | 19.662 | 0.16 | 0.81 | 19.662 | 19.662 | 19.662 | 10 |
| 1740675300 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1740588900 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1740502500 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1740416100 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1740156900 | 19.504 | 0 | 0.00 | 19.504 | 19.504 | 19.504 | 0 |
| 1740070500 | 19.504 | -0.08 | -0.42 | 19.506 | 19.506 | 19.504 | 7 |
| 1739984100 | 19.586 | 0 | 0.00 | 19.586 | 19.586 | 19.586 | 0 |
| 1739897700 | 19.586 | 0.1 | 0.51 | 19.586 | 19.586 | 19.586 | 3 |
| 1739811300 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1739552100 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1739465700 | 19.486 | 0.07 | 0.35 | 19.486 | 19.486 | 19.486 | 3 |
| 1739379300 | 19.418 | 0 | 0.00 | 19.418 | 19.418 | 19.418 | 0 |
| 1739292900 | 19.418 | -0.17 | -0.88 | 19.418 | 19.418 | 19.418 | 10 |
| 1739206500 | 19.59 | -0.06 | -0.33 | 19.59 | 19.59 | 19.59 | 3 |
| 1738947300 | 19.654 | 0 | 0.00 | 19.654 | 19.654 | 19.654 | 0 |
| 1738860900 | 19.654 | 0 | 0.00 | 19.654 | 19.654 | 19.654 | 0 |
| 1738774500 | 19.654 | 1.13 | 6.10 | 19.184 | 19.654 | 19.184 | 12 |
| 1738688100 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1738601700 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1738342500 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1738256100 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1738169700 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1738083300 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737996900 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737737700 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737651300 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737564900 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737478500 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737392100 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737132900 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1737046500 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1736960100 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1736873700 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1736787300 | 18.524 | -0.48 | -2.55 | 18.524 | 18.524 | 18.524 | 6 |
| 1736528100 | 19.008 | -0.44 | -2.28 | 19.008 | 19.008 | 19.008 | 10 |
| 1736441700 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1736355300 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1736268900 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1736182500 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1735923300 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1735836900 | 19.452 | 0.18 | 0.93 | 19.452 | 19.452 | 19.452 | 5 |
| 1735545600 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
