Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732208100 | 5.05 | 0.01 | 0.16 | 5.05 | 5.05 | 5.05 | 1100 |
| 1732121700 | 5.042 | -0.02 | -0.30 | 5.049 | 5.049 | 5.042 | 860 |
| 1732035300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731948900 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731689700 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731603300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731516900 | 5.057 | -0.03 | -0.53 | 5.055 | 5.057 | 5.043 | 406 |
| 1731430500 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1731344100 | 5.084 | 0.08 | 1.56 | 5.084 | 5.084 | 5.084 | 8402 |
| 1731084900 | 5.006 | 0.03 | 0.52 | 5.005 | 5.006 | 5.005 | 26520 |
| 1730998500 | 4.98 | 0.01 | 0.11 | 4.983 | 4.983 | 4.98 | 5474 |
| 1730912100 | 4.9745 | 0.18 | 3.85 | 4.9734999 | 4.998 | 4.97 | 33000 |
| 1730825700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730739300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730480100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730393700 | 4.79 | -0.11 | -2.16 | 4.79 | 4.79 | 4.79 | 1077 |
| 1730307300 | 4.8955 | 0 | 0.00 | 4.8955 | 4.8955 | 4.8955 | 0 |
| 1730220900 | 4.8955 | 0 | 0.00 | 4.8945 | 4.9015 | 4.8945 | 5612 |
| 1730134500 | 4.8955 | -0.02 | -0.32 | 4.8955 | 4.8955 | 4.8955 | 750 |
| 1729871700 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1729785300 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1729698900 | 4.9109999 | 0.02 | 0.49 | 4.9109999 | 4.9109999 | 4.9109999 | 1458 |
| 1729612500 | 4.8869999 | -0.02 | -0.35 | 4.8869999 | 4.8869999 | 4.8869999 | 1022 |
| 1729526100 | 4.904 | -0.02 | -0.40 | 4.904 | 4.904 | 4.904 | 1464 |
| 1729266900 | 4.9235 | 0 | 0.00 | 4.9235 | 4.9235 | 4.9235 | 0 |
| 1729180500 | 4.9235 | 0.05 | 1.01 | 4.9305 | 4.9305 | 4.92 | 12554 |
| 1729094100 | 4.8745 | -0.02 | -0.48 | 4.8795 | 4.8795 | 4.8745 | 8770 |
| 1729007700 | 4.898 | 0.09 | 1.95 | 4.9 | 4.9 | 4.898 | 8480 |
| 1728921300 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1728662100 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1728575700 | 4.8045 | 0 | 0.00 | 4.8045 | 4.8045 | 4.8045 | 0 |
| 1728489300 | 4.8045 | 0.05 | 1.08 | 4.8045 | 4.8045 | 4.8045 | 2020 |
| 1728402900 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1728316500 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1728057300 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1727970900 | 4.753 | 0 | 0.00 | 4.753 | 4.753 | 4.753 | 0 |
| 1727884500 | 4.753 | -0.03 | -0.55 | 4.7515 | 4.753 | 4.7515 | 8116 |
| 1727798100 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1727711700 | 4.7795 | 0.03 | 0.62 | 4.7435 | 4.7795 | 4.7295 | 31085 |
| 1727452500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727366100 | 4.75 | 0.04 | 0.86 | 4.75 | 4.75 | 4.75 | 465 |
| 1727279700 | 4.7095 | 0 | 0.00 | 4.7095 | 4.7095 | 4.7095 | 0 |
| 1727193300 | 4.7095 | 0 | 0.00 | 4.7095 | 4.7095 | 4.7095 | 0 |
| 1727106900 | 4.7095 | 0 | 0.00 | 4.7095 | 4.7095 | 4.7095 | 0 |
| 1726847700 | 4.7095 | 0.06 | 1.24 | 4.7095 | 4.7095 | 4.7095 | 200 |
| 1726761300 | 4.652 | 0 | 0.00 | 4.652 | 4.652 | 4.652 | 0 |
| 1726674900 | 4.652 | -0.01 | -0.27 | 4.652 | 4.652 | 4.652 | 1074 |
| 1726588500 | 4.6645 | 0.11 | 2.33 | 4.6605 | 4.6645 | 4.6605 | 9411 |
| 1726502100 | 4.5585 | 0 | 0.00 | 4.5585 | 4.5585 | 4.5585 | 0 |
| 1726242900 | 4.5585 | 0 | 0.00 | 4.5585 | 4.5585 | 4.5585 | 0 |
| 1726156500 | 4.5585 | 0 | 0.00 | 4.5585 | 4.5585 | 4.5585 | 0 |
| 1726070100 | 4.5585 | -0.01 | -0.25 | 4.5585 | 4.5585 | 4.5585 | 700 |
| 1725983700 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725897300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725638100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
