Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WOEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2025 | 5.152 | 0.00 | 0.00% | 5.152 | 5.152 | 5.152 | 0 |
| Jan 27 2025 | 5.152 | -0.12 | -2.33% | 5.177 | 5.177 | 5.152 | 3,894 |
| Jan 24 2025 | 5.275 | 0.04 | 0.67% | 5.275 | 5.275 | 5.275 | 2,880 |
| Jan 23 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Jan 22 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0 |
| Jan 21 2025 | 5.24 | 0.02 | 0.38% | 5.223 | 5.24 | 5.223 | 10,580 |
| Jan 20 2025 | 5.22 | -0.02 | -0.32% | 5.248 | 5.248 | 5.22 | 2,751 |
| Jan 17 2025 | 5.237 | 0.02 | 0.31% | 5.247 | 5.247 | 5.237 | 3,465 |
| Jan 16 2025 | 5.221 | 0.13 | 2.47% | 5.221 | 5.221 | 5.221 | 1,889 |
| Jan 15 2025 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| Jan 14 2025 | 5.095 | 0.00 | 0.00% | 5.095 | 5.095 | 5.095 | 0 |
| Jan 13 2025 | 5.095 | -0.09 | -1.64% | 5.095 | 5.095 | 5.095 | 36 |
| Jan 10 2025 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Jan 09 2025 | 5.18 | 0.00 | -0.08% | 5.156 | 5.18 | 5.156 | 416 |
| Jan 08 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 5.184 | 0 |
| Jan 07 2025 | 5.184 | -0.01 | -0.17% | 5.185 | 5.185 | 5.184 | 3,782 |
| Jan 06 2025 | 5.193 | 0.05 | 1.03% | 5.171 | 5.193 | 5.159 | 493 |
| Jan 03 2025 | 5.14 | 0.01 | 0.29% | 5.14 | 5.14 | 5.14 | 974 |
| Jan 02 2025 | 5.125 | 0.01 | 0.18% | 5.125 | 5.125 | 5.125 | 4 |
| Dec 30 2024 | 5.116 | 0.00 | -0.04% | 5.116 | 5.116 | 5.116 | 11 |
| Dec 27 2024 | 5.118 | 0.10 | 1.93% | 5.166 | 5.166 | 5.118 | 1,950 |
| Dec 23 2024 | 5.021 | 0.00 | 0.00% | 5.021 | 5.021 | 5.021 | 0 |
| Dec 20 2024 | 5.021 | -0.08 | -1.53% | 5.021 | 5.021 | 5.021 | 5 |
| Dec 19 2024 | 5.099 | -0.08 | -1.54% | 5.099 | 5.099 | 5.099 | 153 |
| Dec 18 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| Dec 17 2024 | 5.179 | -0.02 | -0.37% | 5.192 | 5.192 | 5.179 | 1,012 |
| Dec 16 2024 | 5.198 | 0.00 | -0.06% | 5.198 | 5.198 | 5.198 | 577 |
| Dec 13 2024 | 5.201 | -0.02 | -0.33% | 5.193 | 5.201 | 5.193 | 181 |
| Dec 12 2024 | 5.218 | 0.02 | 0.38% | 5.217 | 5.218 | 5.216 | 917 |
| Dec 11 2024 | 5.198 | 0.00 | -0.04% | 5.198 | 5.198 | 5.198 | 2,000 |
| Dec 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Dec 09 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 5.20 | 28 |
| Dec 06 2024 | 5.206 | 0.00 | 0.00% | 5.206 | 5.206 | 5.206 | 0 |
| Dec 05 2024 | 5.206 | 0.01 | 0.19% | 5.209 | 5.209 | 5.206 | 8,402 |
| Dec 04 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| Dec 03 2024 | 5.196 | 0.00 | 0.00% | 5.196 | 5.196 | 5.196 | 0 |
| Dec 02 2024 | 5.196 | 0.08 | 1.52% | 5.196 | 5.196 | 5.196 | 1,000 |
| Nov 29 2024 | 5.118 | 0.00 | 0.00% | 5.118 | 5.118 | 5.118 | 0 |
| Nov 28 2024 | 5.118 | -0.01 | -0.18% | 5.118 | 5.118 | 5.118 | 3,840 |
| Nov 27 2024 | 5.127 | 0.02 | 0.39% | 5.127 | 5.127 | 5.127 | 199 |
| Nov 26 2024 | 5.107 | -0.02 | -0.43% | 5.107 | 5.107 | 5.107 | 195 |
| Nov 25 2024 | 5.129 | 0.08 | 1.56% | 5.129 | 5.129 | 5.129 | 195 |
| Nov 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Nov 21 2024 | 5.05 | 0.01 | 0.16% | 5.05 | 5.05 | 5.05 | 1,100 |
| Nov 20 2024 | 5.042 | -0.02 | -0.30% | 5.049 | 5.049 | 5.042 | 860 |
| Nov 19 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 5.057 | 0 |
| Nov 18 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 5.057 | 0 |
| Nov 15 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 5.057 | 0 |
| Nov 14 2024 | 5.057 | 0.00 | 0.00% | 5.057 | 5.057 | 5.057 | 0 |
| Nov 13 2024 | 5.057 | -0.03 | -0.53% | 5.055 | 5.057 | 5.043 | 406 |
| Nov 12 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 5.084 | 0 |
| Nov 11 2024 | 5.084 | 0.08 | 1.56% | 5.084 | 5.084 | 5.084 | 8,402 |
| Nov 08 2024 | 5.006 | 0.03 | 0.52% | 5.005 | 5.006 | 5.005 | 26,520 |
| Nov 07 2024 | 4.98 | 0.01 | 0.11% | 4.983 | 4.983 | 4.98 | 5,474 |
| Nov 06 2024 | 4.9745 | 0.18 | 3.85% | 4.9735 | 4.998 | 4.97 | 33,000 |
| Nov 05 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Nov 04 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Nov 01 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Oct 31 2024 | 4.79 | -0.11 | -2.16% | 4.79 | 4.79 | 4.79 | 1,077 |
