ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Ubs Msci World Climate Pa

Exchange Traded Fund Ubs Msci World Climate Pa (WOPA)

19.262
0.00
(0.00%)
Closed January 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173678730019.26200.0019.26219.26219.2620
173652810019.262-0.15-0.7619.41619.41619.2628510
173644170019.410.381.9819.41219.41219.415542
173635530019.03400.0019.03419.03419.0340
173626890019.03400.0019.03419.03419.0340
173618250019.03400.0019.03419.03419.0340
173592330019.03400.0019.03419.03419.0340
173583690019.03400.0019.03419.03419.0340
173557770019.03400.0019.03419.03419.0340
173531850019.03400.0019.03419.03419.0340
173497290019.03400.0019.03419.03419.0340
173471370019.034-0.56-2.8519.03419.03419.034546
173462730019.59200.0019.59219.59219.5920
173454090019.59200.0019.59219.59219.5920
173445450019.59200.0119.5719.59219.571000
173436810019.5900.0019.5919.5919.590
173410890019.5900.0019.5919.5919.590
173402250019.5900.0019.5919.5919.590
173393610019.5900.0019.5919.5919.590
173384970019.5900.0019.5919.5919.590
173376330019.590.070.3719.58819.5919.5885000
173350410019.51800.0019.51819.51819.5180
173341770019.51800.0019.51819.51819.5180
173333130019.51800.0019.51819.51819.5180
173324490019.5180.120.6119.51819.51819.518318
173315850019.400.0019.419.419.40
173289930019.40.150.7619.419.419.415500
173281290019.25400.0019.25419.25419.2540
173272650019.254-0.08-0.4119.31219.31419.2541492
173264010019.334-0.04-0.2319.3619.3619.3341170
173255370019.3780.090.4519.37819.37819.37810000
173229450019.2920.311.6519.29819.29819.292585
173220810018.9780.140.7318.9818.9818.978683
173212170018.8400.0018.8418.8418.840
173203530018.840.341.8518.83618.8418.83211000
173194890018.49800.0018.49818.49818.4980
173168970018.49800.0018.49818.49818.4980
173160330018.49800.0018.49818.49818.4980
173151690018.49800.0018.49818.49818.4980
173143050018.49800.0018.49818.49818.4980
173134410018.49800.0018.49818.49818.4980
173108490018.49800.0018.49818.49818.4980
173099850018.49800.0018.49818.49818.4980
173091210018.49800.0018.49818.49818.4980
173082570018.49800.0018.49818.49818.4980
173073930018.49800.0018.49818.49818.4980
173048010018.49800.0018.49818.49818.4980
173039370018.49800.0018.49818.49818.4980
173030730018.49800.0018.49818.49818.4980
173022090018.49800.0018.49818.49818.4980
173013450018.498-0.13-0.6918.49818.49818.498568
172987170018.62600.0018.62618.62618.6260
172978530018.62600.0018.62618.62618.6260
172969890018.62600.0018.62618.62618.6260
172961250018.62600.0018.62618.62618.6260
172952610018.6260.52.7718.62618.62618.626180
172923840018.12400.0018.12418.12418.1240
172915200018.12400.0018.12418.12418.1240
172906560018.12400.0018.12418.12418.1240
172897920018.12400.0018.12418.12418.1240
172889280018.12400.0018.12418.12418.1240