We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736787300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
1736528100 | 19.262 | -0.15 | -0.76 | 19.416 | 19.416 | 19.262 | 8510 |
1736441700 | 19.41 | 0.38 | 1.98 | 19.412 | 19.412 | 19.41 | 5542 |
1736355300 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1736268900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1736182500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1735923300 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1735836900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1735577700 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1735318500 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1734972900 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
1734713700 | 19.034 | -0.56 | -2.85 | 19.034 | 19.034 | 19.034 | 546 |
1734627300 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
1734540900 | 19.592 | 0 | 0.00 | 19.592 | 19.592 | 19.592 | 0 |
1734454500 | 19.592 | 0 | 0.01 | 19.57 | 19.592 | 19.57 | 1000 |
1734368100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1734108900 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1734022500 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1733936100 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1733849700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1733763300 | 19.59 | 0.07 | 0.37 | 19.588 | 19.59 | 19.588 | 5000 |
1733504100 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1733417700 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1733331300 | 19.518 | 0 | 0.00 | 19.518 | 19.518 | 19.518 | 0 |
1733244900 | 19.518 | 0.12 | 0.61 | 19.518 | 19.518 | 19.518 | 318 |
1733158500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1732899300 | 19.4 | 0.15 | 0.76 | 19.4 | 19.4 | 19.4 | 15500 |
1732812900 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
1732726500 | 19.254 | -0.08 | -0.41 | 19.312 | 19.314 | 19.254 | 1492 |
1732640100 | 19.334 | -0.04 | -0.23 | 19.36 | 19.36 | 19.334 | 1170 |
1732553700 | 19.378 | 0.09 | 0.45 | 19.378 | 19.378 | 19.378 | 10000 |
1732294500 | 19.292 | 0.31 | 1.65 | 19.298 | 19.298 | 19.292 | 585 |
1732208100 | 18.978 | 0.14 | 0.73 | 18.98 | 18.98 | 18.978 | 683 |
1732121700 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
1732035300 | 18.84 | 0.34 | 1.85 | 18.836 | 18.84 | 18.832 | 11000 |
1731948900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1731689700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1731603300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1731516900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1731430500 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1731344100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1731084900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730998500 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730912100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730825700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730739300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730480100 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730393700 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730307300 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730220900 | 18.498 | 0 | 0.00 | 18.498 | 18.498 | 18.498 | 0 |
1730134500 | 18.498 | -0.13 | -0.69 | 18.498 | 18.498 | 18.498 | 568 |
1729871700 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
1729785300 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
1729698900 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
1729612500 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
1729526100 | 18.626 | 0.5 | 2.77 | 18.626 | 18.626 | 18.626 | 180 |
1729238400 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
1729152000 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
1729065600 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
1728979200 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
1728892800 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions