WORLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 27.30 | 0.41 | 1.54% | 26.955 | 27.30 | 26.955 | 204 |
Feb 17 2025 | 26.885 | 0.12 | 0.43% | 26.905 | 26.905 | 26.885 | 174 |
Feb 14 2025 | 26.77 | -0.09 | -0.32% | 26.84 | 26.84 | 26.77 | 180 |
Feb 13 2025 | 26.855 | 0.14 | 0.51% | 26.715 | 26.855 | 26.715 | 438 |
Feb 12 2025 | 26.72 | -0.13 | -0.47% | 27.065 | 27.065 | 26.72 | 370 |
Feb 11 2025 | 26.845 | -0.03 | -0.09% | 26.845 | 26.845 | 26.66 | 3,028 |
Feb 10 2025 | 26.87 | 0.11 | 0.39% | 27.08 | 27.08 | 26.80 | 823 |
Feb 07 2025 | 26.765 | 0.20 | 0.73% | 26.825 | 27.505 | 26.765 | 208 |
Feb 06 2025 | 26.57 | 0.12 | 0.45% | 26.80 | 26.80 | 26.57 | 572 |
Feb 05 2025 | 26.45 | -0.10 | -0.38% | 26.67 | 26.67 | 26.45 | 727 |
Feb 04 2025 | 26.55 | 0.00 | 0.00% | 26.52 | 26.55 | 26.52 | 2,261 |
Feb 03 2025 | 26.55 | -0.27 | -0.99% | 26.625 | 26.875 | 26.425 | 1,231 |
Jan 31 2025 | 26.815 | 0.25 | 0.94% | 26.765 | 26.825 | 26.765 | 158 |
Jan 30 2025 | 26.565 | 0.03 | 0.09% | 26.575 | 26.575 | 26.565 | 206 |
Jan 29 2025 | 26.54 | 0.05 | 0.21% | 26.56 | 26.56 | 26.34 | 7,390 |
Jan 28 2025 | 26.485 | 0.38 | 1.48% | 26.35 | 26.485 | 26.31 | 1,154 |
Jan 27 2025 | 26.10 | -0.36 | -1.36% | 26.41 | 26.41 | 26.10 | 458 |
Jan 24 2025 | 26.46 | -0.14 | -0.53% | 26.51 | 26.545 | 26.26 | 3,214 |
Jan 23 2025 | 26.60 | 0.07 | 0.26% | 27.15 | 27.765 | 26.50 | 747 |
Jan 22 2025 | 26.53 | 0.09 | 0.34% | 26.51 | 26.57 | 26.51 | 182 |
Jan 21 2025 | 26.44 | 0.17 | 0.63% | 26.44 | 26.44 | 26.44 | 64 |
Jan 20 2025 | 26.275 | -0.12 | -0.45% | 26.43 | 27.13 | 26.275 | 3,853 |
Jan 17 2025 | 26.395 | 0.07 | 0.28% | 26.385 | 26.77 | 26.385 | 1,970 |
Jan 16 2025 | 26.32 | 0.26 | 1.00% | 26.72 | 27.38 | 26.225 | 3,743 |
Jan 15 2025 | 26.06 | 0.34 | 1.34% | 27.01 | 27.01 | 25.77 | 7,516 |
Jan 14 2025 | 25.715 | -0.09 | -0.33% | 26.18 | 26.18 | 25.715 | 4,122 |
Jan 13 2025 | 25.80 | -0.07 | -0.27% | 26.03 | 26.03 | 25.705 | 3,565 |
Jan 10 2025 | 25.87 | -0.10 | -0.37% | 26.035 | 26.34 | 25.825 | 1,459 |
Jan 09 2025 | 25.965 | -0.12 | -0.46% | 25.995 | 25.995 | 25.84 | 8,700 |
Jan 08 2025 | 26.085 | -0.14 | -0.51% | 26.085 | 26.085 | 26.085 | 45 |
Jan 07 2025 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
Jan 06 2025 | 26.22 | 0.30 | 1.16% | 26.11 | 26.22 | 26.11 | 497 |
Jan 03 2025 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Jan 02 2025 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Dec 30 2024 | 25.92 | 0.12 | 0.45% | 26.46 | 27.10 | 25.92 | 20 |
Dec 27 2024 | 25.805 | 0.00 | 0.00% | 25.805 | 25.805 | 25.805 | 0 |
Dec 23 2024 | 25.805 | 0.09 | 0.35% | 25.805 | 25.805 | 25.805 | 26 |
Dec 20 2024 | 25.715 | 0.00 | 0.00% | 25.715 | 25.715 | 25.715 | 0 |
Dec 19 2024 | 25.715 | -0.50 | -1.91% | 25.72 | 25.72 | 25.715 | 162 |
Dec 18 2024 | 26.215 | -0.12 | -0.44% | 26.215 | 26.215 | 26.215 | 15 |
Dec 17 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0 |
Dec 16 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0 |
Dec 13 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 0 |
Dec 12 2024 | 26.33 | 0.06 | 0.25% | 26.33 | 26.33 | 26.33 | 362 |
Dec 11 2024 | 26.265 | 0.02 | 0.08% | 26.265 | 26.265 | 26.265 | 17 |
Dec 10 2024 | 26.245 | -0.09 | -0.34% | 26.245 | 26.245 | 26.245 | 6 |
Dec 09 2024 | 26.335 | 0.07 | 0.25% | 26.335 | 26.335 | 26.335 | 78 |
Dec 06 2024 | 26.27 | 0.04 | 0.17% | 26.20 | 26.295 | 26.20 | 472 |
Dec 05 2024 | 26.225 | 0.05 | 0.21% | 26.225 | 26.225 | 26.225 | 285 |
Dec 04 2024 | 26.17 | 0.00 | 0.00% | 26.17 | 26.17 | 26.17 | 0 |
Dec 03 2024 | 26.17 | -0.43 | -1.62% | 26.22 | 26.22 | 26.17 | 44 |
Dec 02 2024 | 26.60 | 0.73 | 2.82% | 26.60 | 26.60 | 26.60 | 39 |
Nov 29 2024 | 25.87 | 0.00 | 0.00% | 25.87 | 25.87 | 25.87 | 0 |
Nov 28 2024 | 25.87 | 0.08 | 0.31% | 25.87 | 25.87 | 25.87 | 23 |
Nov 27 2024 | 25.79 | -0.21 | -0.81% | 25.79 | 25.79 | 25.79 | 55 |
Nov 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Nov 25 2024 | 26.00 | 0.20 | 0.78% | 26.30 | 26.30 | 25.965 | 2,204 |
Nov 22 2024 | 25.80 | 0.35 | 1.36% | 25.80 | 25.80 | 25.80 | 220 |
Nov 21 2024 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 25.455 | 0 |