ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WORLD Frnk Dev Etf Usd Ac

26.955
0.00 (0.00%)
Last Updated: 04:27:20
Delayed by 15 minutes

WORLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 27.30 0.41 1.54% 26.955 27.30 26.955 204
Feb 17 2025 26.885 0.12 0.43% 26.905 26.905 26.885 174
Feb 14 2025 26.77 -0.09 -0.32% 26.84 26.84 26.77 180
Feb 13 2025 26.855 0.14 0.51% 26.715 26.855 26.715 438
Feb 12 2025 26.72 -0.13 -0.47% 27.065 27.065 26.72 370
Feb 11 2025 26.845 -0.03 -0.09% 26.845 26.845 26.66 3,028
Feb 10 2025 26.87 0.11 0.39% 27.08 27.08 26.80 823
Feb 07 2025 26.765 0.20 0.73% 26.825 27.505 26.765 208
Feb 06 2025 26.57 0.12 0.45% 26.80 26.80 26.57 572
Feb 05 2025 26.45 -0.10 -0.38% 26.67 26.67 26.45 727
Feb 04 2025 26.55 0.00 0.00% 26.52 26.55 26.52 2,261
Feb 03 2025 26.55 -0.27 -0.99% 26.625 26.875 26.425 1,231
Jan 31 2025 26.815 0.25 0.94% 26.765 26.825 26.765 158
Jan 30 2025 26.565 0.03 0.09% 26.575 26.575 26.565 206
Jan 29 2025 26.54 0.05 0.21% 26.56 26.56 26.34 7,390
Jan 28 2025 26.485 0.38 1.48% 26.35 26.485 26.31 1,154
Jan 27 2025 26.10 -0.36 -1.36% 26.41 26.41 26.10 458
Jan 24 2025 26.46 -0.14 -0.53% 26.51 26.545 26.26 3,214
Jan 23 2025 26.60 0.07 0.26% 27.15 27.765 26.50 747
Jan 22 2025 26.53 0.09 0.34% 26.51 26.57 26.51 182
Jan 21 2025 26.44 0.17 0.63% 26.44 26.44 26.44 64
Jan 20 2025 26.275 -0.12 -0.45% 26.43 27.13 26.275 3,853
Jan 17 2025 26.395 0.07 0.28% 26.385 26.77 26.385 1,970
Jan 16 2025 26.32 0.26 1.00% 26.72 27.38 26.225 3,743
Jan 15 2025 26.06 0.34 1.34% 27.01 27.01 25.77 7,516
Jan 14 2025 25.715 -0.09 -0.33% 26.18 26.18 25.715 4,122
Jan 13 2025 25.80 -0.07 -0.27% 26.03 26.03 25.705 3,565
Jan 10 2025 25.87 -0.10 -0.37% 26.035 26.34 25.825 1,459
Jan 09 2025 25.965 -0.12 -0.46% 25.995 25.995 25.84 8,700
Jan 08 2025 26.085 -0.14 -0.51% 26.085 26.085 26.085 45
Jan 07 2025 26.22 0.00 0.00% 26.22 26.22 26.22 0
Jan 06 2025 26.22 0.30 1.16% 26.11 26.22 26.11 497
Jan 03 2025 25.92 0.00 0.00% 25.92 25.92 25.92 0
Jan 02 2025 25.92 0.00 0.00% 25.92 25.92 25.92 0
Dec 30 2024 25.92 0.12 0.45% 26.46 27.10 25.92 20
Dec 27 2024 25.805 0.00 0.00% 25.805 25.805 25.805 0
Dec 23 2024 25.805 0.09 0.35% 25.805 25.805 25.805 26
Dec 20 2024 25.715 0.00 0.00% 25.715 25.715 25.715 0
Dec 19 2024 25.715 -0.50 -1.91% 25.72 25.72 25.715 162
Dec 18 2024 26.215 -0.12 -0.44% 26.215 26.215 26.215 15
Dec 17 2024 26.33 0.00 0.00% 26.33 26.33 26.33 0
Dec 16 2024 26.33 0.00 0.00% 26.33 26.33 26.33 0
Dec 13 2024 26.33 0.00 0.00% 26.33 26.33 26.33 0
Dec 12 2024 26.33 0.06 0.25% 26.33 26.33 26.33 362
Dec 11 2024 26.265 0.02 0.08% 26.265 26.265 26.265 17
Dec 10 2024 26.245 -0.09 -0.34% 26.245 26.245 26.245 6
Dec 09 2024 26.335 0.07 0.25% 26.335 26.335 26.335 78
Dec 06 2024 26.27 0.04 0.17% 26.20 26.295 26.20 472
Dec 05 2024 26.225 0.05 0.21% 26.225 26.225 26.225 285
Dec 04 2024 26.17 0.00 0.00% 26.17 26.17 26.17 0
Dec 03 2024 26.17 -0.43 -1.62% 26.22 26.22 26.17 44
Dec 02 2024 26.60 0.73 2.82% 26.60 26.60 26.60 39
Nov 29 2024 25.87 0.00 0.00% 25.87 25.87 25.87 0
Nov 28 2024 25.87 0.08 0.31% 25.87 25.87 25.87 23
Nov 27 2024 25.79 -0.21 -0.81% 25.79 25.79 25.79 55
Nov 26 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Nov 25 2024 26.00 0.20 0.78% 26.30 26.30 25.965 2,204
Nov 22 2024 25.80 0.35 1.36% 25.80 25.80 25.80 220
Nov 21 2024 25.455 0.00 0.00% 25.455 25.455 25.455 0