We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 59.92003998 | 0.2001 | 0.32 | 0.2 | 651 | 0.2146833 | DE |
| 4 | -0.05 | -13.5135135135 | 0.37 | 0.37 | 0.2 | 563 | 0.26680577 | DE |
| 12 | -0.07 | -17.9487179487 | 0.39 | 0.6499 | 0.2 | 1350 | 0.41358892 | DE |
| 26 | -0.37 | -53.6231884058 | 0.69 | 0.69 | 0.2 | 1450 | 0.45167722 | DE |
| 52 | -1.5098 | -82.511749918 | 1.8298 | 2.1995 | 0.2 | 1071 | 0.62644902 | DE |
| 156 | -2.73 | -89.5081967213 | 3.05 | 3.2885 | 0.2 | 2205 | 2.2106462 | DE |
| 260 | 0.0728 | 29.4498381877 | 0.2472 | 4.49 | 0.2 | 3806 | 2.26030665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 805 |
| 1720713300 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 700 |
| 1720626900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720540500 | 0.2 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.2 | 100 |
| 1720454100 | 0.2001 | -0.0399 | -16.63 | 0.2001 | 0.2001 | 0.2001 | 1000 |
| 1720194900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720108500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720022100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719935700 | 0.24 | -0.0071 | -2.87 | 0.24 | 0.24 | 0.24 | 200 |
| 1719849300 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1719590100 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1719503700 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1719417300 | 0.2471 | -0.0129 | -4.96 | 0.2471 | 0.2471 | 0.2471 | 100 |
| 1719330900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719244500 | 0.26 | -0.11 | -29.73 | 0.26 | 0.26 | 0.26 | 200 |
| 1718985300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718898900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718812500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718726100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1400 |
| 1718639700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718380500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718294100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 100 |
| 1718207700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1718121300 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 6795 |
| 1718034900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1148 |
| 1717775700 | 0.35 | -0.235 | -40.17 | 0.35 | 0.35 | 0.35 | 400 |
| 1717689300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1717602900 | 0.585 | 0.145 | 32.95 | 0.55 | 0.585 | 0.55 | 1769 |
| 1717516500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717430100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717170900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717084500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1716998100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1716911700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1716825300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 200 |
| 1716566100 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 12700 |
| 1716479700 | 0.4 | -0.099 | -19.84 | 0.4 | 0.4 | 0.4 | 1300 |
| 1716393300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1716306900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1716220500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1715961300 | 0.499 | 0.049 | 10.89 | 0.499 | 0.499 | 0.499 | 700 |
| 1715874900 | 0.45 | 0 | 0.00 | 0.4724 | 0.496 | 0.45 | 601 |
| 1715788500 | 0.45 | 0 | 0.00 | 0.6 | 0.6 | 0.45 | 1674 |
| 1715702100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715615700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715356500 | 0.45 | -0.15 | -25.00 | 0.45 | 0.45 | 0.45 | 300 |
| 1715270100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715183700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715097300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715010900 | 0.6 | 0.2184 | 57.23 | 0.496 | 0.6 | 0.496 | 1100 |
| 1714751700 | 0.3816 | -0.1634 | -29.98 | 0.3816 | 0.3816 | 0.3816 | 1000 |
| 1714665300 | 0.545 | -0.0549 | -9.15 | 0.545 | 0.545 | 0.545 | 100 |
| 1714492500 | 0.5999 | -0.05 | -7.69 | 0.649 | 0.649 | 0.5999 | 272 |
| 1714406100 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1714146900 | 0.6499 | 0.1439 | 28.44 | 0.6499 | 0.6499 | 0.6499 | 95 |
| 1714060500 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713974100 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1713887700 | 0.506 | 0.046 | 10.00 | 0.39 | 0.506 | 0.39 | 700 |
| 1713801300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713542100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713455700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713369300 | 0.46 | 0.0001 | 0.02 | 0.46 | 0.46 | 0.46 | 2800 |
| 1713282900 | 0.4599 | -0.0001 | -0.02 | 0.4599 | 0.4599 | 0.4599 | 200 |
| 1713164400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
