We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134 | 62.037037037 | 0.216 | 0.35 | 0.21 | 4710 | 0.21626328 | DE |
| 4 | 0.134 | 62.037037037 | 0.216 | 0.35 | 0.21 | 5021 | 0.21617639 | DE |
| 12 | 0.1119 | 46.9970600588 | 0.2381 | 0.35 | 0.175 | 4823 | 0.21988001 | DE |
| 26 | -0.05 | -12.5 | 0.4 | 0.585 | 0.175 | 2851 | 0.27649227 | DE |
| 52 | -0.4 | -53.3333333333 | 0.75 | 0.8 | 0.175 | 1956 | 0.36422631 | DE |
| 156 | -2.3805 | -87.1818348288 | 2.7305 | 2.989 | 0.175 | 1764 | 1.67337148 | DE |
| 260 | 0.1028 | 41.5857605178 | 0.2472 | 4.49 | 0.175 | 3324 | 2.18246385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.35 | 0.13 | 59.09 | 0.35 | 0.35 | 0.35 | 500 |
| 1731689700 | 0.22 | 0.004 | 1.85 | 0.22 | 0.22 | 0.22 | 400 |
| 1731603300 | 0.216 | 0.006 | 2.86 | 0.216 | 0.216 | 0.216 | 5749 |
| 1731516900 | 0.21 | -0.006 | -2.78 | 0.21 | 0.21 | 0.21 | 10400 |
| 1731430500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.21 | 6500 |
| 1731344100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.215 | 1601 |
| 1731084900 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730998500 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730912100 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730825700 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1730739300 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 10000 |
| 1730476500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730390100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730303700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730217300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730130900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729871700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729785300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729698900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729612500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729526100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729266900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729180500 | 0.22 | 0.02 | 10.00 | 0.1902 | 0.22 | 0.175 | 11600 |
| 1729094100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729007700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728921300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2000 |
| 1728662100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728575700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728489300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1728402900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728316500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728057300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727970900 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 500 |
| 1727884500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727798100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727711700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727452500 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1727366100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727279700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727193300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727106900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726847700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726761300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726674900 | 0.22 | -0.02 | -8.33 | 0.2199 | 0.22 | 0.2199 | 10500 |
| 1726588500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726502100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726242900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726156500 | 0.24 | 0.0019 | 0.80 | 0.25 | 0.25 | 0.24 | 8110 |
| 1726070100 | 0.2381 | -0.1019 | -29.97 | 0.2381 | 0.2381 | 0.2381 | 1990 |
| 1725983700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725897300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725638100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725551700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725465300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725378900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725292500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725033300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724946900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724860500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724774100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724687700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724428500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724342100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1724255700 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 3000 |
| 1724140800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1724054400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
