We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 41.6666666667 | 0.072 | 0.102 | 0.072 | 10050 | 0.09 | DE |
| 4 | 0.03 | 41.6666666667 | 0.072 | 0.102 | 0.072 | 10050 | 0.09 | DE |
| 12 | -0.008 | -7.27272727273 | 0.11 | 0.1183 | 0.072 | 12947 | 0.10009168 | DE |
| 26 | 0.001 | 0.990099009901 | 0.101 | 0.13 | 0.072 | 11416 | 0.10647365 | DE |
| 52 | -0.0789 | -43.6152570481 | 0.1809 | 0.205 | 0.072 | 20177 | 0.12969292 | DE |
| 156 | 0.022 | 27.5 | 0.08 | 0.8 | 0.072 | 26290 | 0.27230812 | DE |
| 260 | 0.022 | 27.5 | 0.08 | 0.8 | 0.072 | 26290 | 0.27230812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734540900 | 0.09 | 0 | 0.00 | 0.0889 | 0.09 | 0.0889 | 10000 |
| 1734454500 | 0.09 | 0.0005 | 0.56 | 0.072 | 0.09 | 0.072 | 10100 |
| 1734368100 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734108900 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1734022500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733936100 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733849700 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733763300 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733504100 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733417700 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733331300 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733244900 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733158500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732899300 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732812900 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732726500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732640100 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732553700 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732294500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732208100 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732121700 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1732035300 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731948900 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731689700 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731603300 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1731516900 | 0.0895 | 0.004 | 4.68 | 0.0855 | 0.0895 | 0.0855 | 4950 |
| 1731430500 | 0.0855 | 0.0075 | 9.62 | 0.078 | 0.0855 | 0.078 | 20000 |
| 1731344100 | 0.078 | -0.0318 | -28.96 | 0.078 | 0.078 | 0.078 | 3100 |
| 1731084900 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730998500 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730912100 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730825700 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730739300 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730480100 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730393700 | 0.1098 | -0.0001 | -0.09 | 0.078 | 0.1098 | 0.078 | 41800 |
| 1730307300 | 0.1099 | -0.0061 | -5.26 | 0.09 | 0.1099 | 0.09 | 18100 |
| 1730217300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1730130900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729871700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729785300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729698900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729612500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729526100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729266900 | 0.116 | -0.0023 | -1.94 | 0.1153 | 0.116 | 0.1153 | 5163 |
| 1729180500 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1729094100 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1729007700 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1728921300 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1728662100 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1728575700 | 0.1183 | 0.0272 | 29.86 | 0.0911 | 0.1183 | 0.09 | 10100 |
| 1728489300 | 0.0911 | -0.0019 | -2.04 | 0.0911 | 0.0911 | 0.0911 | 15000 |
| 1728402900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728316500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1728057300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727970900 | 0.093 | -0.0022 | -2.31 | 0.0908 | 0.093 | 0.0908 | 7050 |
| 1727884500 | 0.0952 | -0.0348 | -26.77 | 0.11 | 0.11 | 0.0952 | 10000 |
| 1727798100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727711700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727452500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727366100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727279700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727193300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727106900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726847700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
