Pasquarelli Auto SpA Historical Data - WPSQ26 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Pasquarelli Auto SpA (WPSQ26)
Pasquarelli Auto SpA (WPSQ26) Historical

Pasquarelli Auto SpA (WPSQ26)

0.01

0.00

(0.00%)

Closed March 11 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.01	0.0135	0.01	22867	0.01005094	DE
12	-0.0051	-33.7748344371	0.0151	0.0195	0.01	36920	0.01334212	DE
26	-0.0102	-50.495049505	0.0202	0.0252	0.01	27282	0.01456663	DE
52	-0.0813	-89.0470974808	0.0913	0.0913	0.01	28993	0.03004715	DE
156	-0.062	-86.1111111111	0.072	0.1699	0.01	23151	0.04959282	DE
260	-0.062	-86.1111111111	0.072	0.1699	0.01	23151	0.04959282	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	0.01	0	0.00	0.01	0.01	0.01	0
1741625700	0.01	0	0.00	0.01	0.01	0.01	0
1741366500	0.01	0	0.00	0.01	0.01	0.01	0
1741280100	0.01	0	0.00	0.01	0.01	0.01	0
1741193700	0.01	0	0.00	0.01	0.01	0.01	0
1741107300	0.01	0	0.00	0.01	0.01	0.01	0
1741020900	0.01	0	0.00	0.01	0.01	0.01	0
1740761700	0.01	0	0.00	0.01	0.01	0.01	0
1740675300	0.01	-0.0029	-22.48	0.0135	0.0135	0.01	40245
1740588900	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740502500	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740416100	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740156900	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1740070500	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1739984100	0.0129	0.0029	29.00	0.0129	0.0129	0.0129	1205
1739897700	0.01	0	0.00	0.01	0.01	0.01	0
1739811300	0.01	-0.002	-16.67	0.01	0.01	0.01	27150
1739552100	0.012	0	0.00	0.012	0.012	0.012	0
1739465700	0.012	0	0.00	0.012	0.012	0.012	0
1739379300	0.012	0	0.00	0.012	0.012	0.012	0
1739292900	0.012	0	0.00	0.012	0.012	0.012	0
1739206500	0.012	0	0.00	0.012	0.012	0.012	0
1738947300	0.012	-0.0049	-28.99	0.0106	0.012	0.0106	44350
1738860900	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738774500	0.0168999	-0.0003	-1.74	0.0168999	0.0168999	0.0168999	11250
1738688100	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738601700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738342500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738256100	0.0172	0.0038	28.36	0.0172	0.0172	0.0172	500
1738169700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1738083300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737996900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737737700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737651300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737564900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737478500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737392100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737132900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737046500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1736960100	0.0134	-0.0012	-8.22	0.0104	0.0134	0.0104	113200
1736873700	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736787300	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736528100	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736441700	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1736355300	0.0146	0.0037	33.94	0.0109	0.0146	0.0108	145302
1736268900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1736182500	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735923300	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735836900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735577700	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1735318500	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1734972900	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1734713700	0.0109	-0.0086	-44.10	0.0109	0.0109	0.0109	923
1734627300	0.0195	0.0044	29.14	0.0195	0.0195	0.0195	4000
1734540900	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1734454500	0.0151	0.0006	4.14	0.0151	0.0151	0.0151	18000
1734368100	0.0145	0.0006	4.32	0.0145	0.0145	0.0145	25000
1734108900	0.0139	0.0031	28.70	0.0139	0.0139	0.0139	252
1734022500	0.0108	0	0.00	0.0108	0.0108	0.0108	0

Rendering Error

Pasquarelli Auto

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions