We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -21.5827338129 | 0.0139 | 0.0195 | 0.0109 | 11813 | 0.01514862 | DE |
| 4 | -0.0041 | -27.3333333333 | 0.015 | 0.0195 | 0.0108 | 26104 | 0.01225385 | DE |
| 12 | -0.0042 | -27.8145695364 | 0.0151 | 0.0252 | 0.0108 | 22803 | 0.01565789 | DE |
| 26 | -0.0311 | -74.0476190476 | 0.042 | 0.0709 | 0.0108 | 21129 | 0.02094648 | DE |
| 52 | -0.0768 | -87.5712656784 | 0.0877 | 0.0913 | 0.0108 | 25892 | 0.03516169 | DE |
| 156 | -0.0611 | -84.8611111111 | 0.072 | 0.1699 | 0.0108 | 21240 | 0.05674748 | DE |
| 260 | -0.0611 | -84.8611111111 | 0.072 | 0.1699 | 0.0108 | 21240 | 0.05674748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.0109 | -0.0086 | -44.10 | 0.0109 | 0.0109 | 0.0109 | 923 |
| 1734627300 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1734540900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734454500 | 0.0151 | 0.0006 | 4.14 | 0.0151 | 0.0151 | 0.0151 | 18000 |
| 1734368100 | 0.0145 | 0.0006 | 4.32 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1734108900 | 0.0139 | 0.0031 | 28.70 | 0.0139 | 0.0139 | 0.0139 | 252 |
| 1734022500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733936100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 40000 |
| 1733849700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733763300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733504100 | 0.0108 | -0.0004 | -3.57 | 0.0108 | 0.0108 | 0.0108 | 3575 |
| 1733417700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1733331300 | 0.0112 | -0.0038 | -25.33 | 0.0111 | 0.0112 | 0.0111 | 104600 |
| 1733244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732726500 | 0.015 | -0.0028 | -15.73 | 0.015 | 0.015 | 0.015 | 13401 |
| 1732640100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732553700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732294500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732208100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732121700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732035300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731948900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731689700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731603300 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731516900 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731430500 | 0.0178 | -0.0074 | -29.37 | 0.0178 | 0.0178 | 0.0178 | 6100 |
| 1731344100 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1731084900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730998500 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730912100 | 0.0252 | 0.0057 | 29.23 | 0.0252 | 0.0252 | 0.0252 | 7751 |
| 1730825700 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 14000 |
| 1730735700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730476500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730390100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730303700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730217300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730130900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729871700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729785300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729698900 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729612500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1729526100 | 0.0151 | -0.0049 | -24.50 | 0.0151 | 0.0151 | 0.0151 | 15000 |
| 1729266900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729180500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729094100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729007700 | 0.02 | 0.0045 | 29.03 | 0.02 | 0.02 | 0.02 | 6898 |
| 1728921300 | 0.0155 | 0.0004 | 2.65 | 0.0195 | 0.0195 | 0.0155 | 10325 |
| 1728662100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728575700 | 0.0151 | -0.0099 | -39.60 | 0.0151 | 0.0151 | 0.0151 | 10000 |
| 1728489300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728402900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1728316500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1728057300 | 0.025 | 0.0055 | 28.21 | 0.0195 | 0.025 | 0.0195 | 16000 |
| 1727970900 | 0.0195 | 0.0044 | 29.14 | 0.0195 | 0.0195 | 0.0195 | 250 |
| 1727884500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727798100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727711700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727452500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0152 | 0.0151 | 110908 |
| 1727366100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727279700 | 0.0151 | -0.0052 | -25.62 | 0.0151 | 0.0151 | 0.0151 | 550 |
| 1727164800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1727078400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
