We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 14.926 | 0 | 0.00 | 14.926 | 14.926 | 14.926 | 0 |
| 1721318100 | 14.926 | 0 | 0.00 | 14.926 | 14.926 | 14.926 | 0 |
| 1721231700 | 14.926 | 0 | 0.00 | 14.926 | 14.926 | 14.926 | 0 |
| 1721145300 | 14.926 | 0 | 0.00 | 14.926 | 14.926 | 14.926 | 0 |
| 1721058900 | 14.926 | 0.02 | 0.13 | 14.918 | 14.938 | 14.918 | 1056 |
| 1720799700 | 14.906 | 0.5 | 3.47 | 14.908 | 14.908 | 14.906 | 205 |
| 1720713300 | 14.406 | 0 | 0.00 | 14.406 | 14.406 | 14.406 | 0 |
| 1720626900 | 14.406 | 0.04 | 0.29 | 14.406 | 14.406 | 14.406 | 209 |
| 1720540500 | 14.364 | -0.19 | -1.28 | 14.364 | 14.364 | 14.364 | 40 |
| 1720454100 | 14.55 | 0.07 | 0.47 | 14.478 | 14.55 | 14.478 | 107 |
| 1720194900 | 14.482 | 0 | 0.00 | 14.482 | 14.482 | 14.482 | 0 |
| 1720108500 | 14.482 | 0 | 0.00 | 14.482 | 14.482 | 14.482 | 0 |
| 1720022100 | 14.482 | -0.57 | -3.76 | 14.482 | 14.482 | 14.482 | 104 |
| 1719935700 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719849300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719590100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719503700 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719417300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1719330900 | 15.048 | 0.13 | 0.87 | 15.048 | 15.048 | 15.048 | 72 |
| 1719244500 | 14.918 | 0 | 0.00 | 14.918 | 14.918 | 14.918 | 0 |
| 1718985300 | 14.918 | 0.08 | 0.51 | 14.848 | 14.918 | 14.848 | 201 |
| 1718898900 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1718812500 | 14.842 | 0.09 | 0.61 | 14.842 | 14.842 | 14.842 | 100 |
| 1718726100 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1718639700 | 14.752 | -0.14 | -0.93 | 14.758 | 14.758 | 14.75 | 150 |
| 1718380500 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1718294100 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1718207700 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1718121300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1718034900 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717775700 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717689300 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717602900 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717516500 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717430100 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717170900 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1717084500 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1716998100 | 14.89 | -0.17 | -1.13 | 14.89 | 14.89 | 14.89 | 50 |
| 1716911700 | 15.06 | 0.08 | 0.56 | 15.07 | 15.07 | 15.06 | 218 |
| 1716825300 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1716566100 | 14.976 | 0.05 | 0.36 | 14.976 | 14.976 | 14.976 | 50 |
| 1716479700 | 14.922 | -0.14 | -0.96 | 14.974 | 14.974 | 14.922 | 1500 |
| 1716393300 | 15.066 | 0.06 | 0.37 | 15.066 | 15.066 | 15.066 | 84 |
| 1716306900 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1716220500 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715961300 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1715874900 | 15.01 | -0.51 | -3.27 | 15.01 | 15.01 | 15.01 | 134 |
| 1715788500 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1715702100 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1715615700 | 15.518 | 0 | 0.00 | 15.518 | 15.518 | 15.518 | 0 |
| 1715356500 | 15.518 | 0.32 | 2.08 | 15.518 | 15.518 | 15.518 | 94 |
| 1715270100 | 15.202 | 0 | 0.00 | 15.202 | 15.202 | 15.202 | 0 |
| 1715183700 | 15.202 | 0 | 0.00 | 15.202 | 15.202 | 15.202 | 0 |
| 1715097300 | 15.202 | 0 | 0.00 | 15.202 | 15.202 | 15.202 | 0 |
| 1715010900 | 15.202 | 0.34 | 2.32 | 15.202 | 15.202 | 15.202 | 17 |
| 1714751700 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1714665300 | 14.858 | -0.06 | -0.42 | 14.858 | 14.858 | 14.858 | 148 |
| 1714492500 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1714406100 | 14.92 | -0.25 | -1.66 | 14.964 | 14.964 | 14.92 | 135 |
| 1714146900 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1714060500 | 15.172 | 0 | 0.00 | 15.172 | 15.172 | 15.172 | 0 |
| 1713974100 | 15.172 | 0.02 | 0.13 | 15.172 | 15.172 | 15.172 | 67 |
| 1713887700 | 15.152 | 0.48 | 3.27 | 15.154 | 15.154 | 15.152 | 601 |
| 1713801300 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
