We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 33.56 | 0.08 | 0.24 | 33.59 | 33.59 | 33.56 | 1891 |
| 1739465700 | 33.479999 | 0.01 | 0.04 | 33.424999 | 33.549999 | 33.424999 | 31913 |
| 1739379300 | 33.465 | -0.21 | -0.61 | 33.57 | 34 | 33.39 | 10501 |
| 1739292900 | 33.67 | -0.08 | -0.24 | 33.7 | 33.7 | 33.625 | 1419 |
| 1739206500 | 33.75 | 0.17 | 0.52 | 33.695 | 33.75 | 33.695 | 538 |
| 1738947300 | 33.575 | -0.06 | -0.16 | 33.6 | 33.665 | 33.575 | 308 |
| 1738860900 | 33.63 | 0.47 | 1.40 | 33.63 | 33.63 | 33.63 | 40 |
| 1738774500 | 33.165 | -0.12 | -0.36 | 33.15 | 33.28 | 33.119999 | 1068 |
| 1738688100 | 33.284999 | 0.18 | 0.56 | 33.25 | 33.284999 | 33.195 | 15689 |
| 1738601700 | 33.1 | -0.6 | -1.77 | 33.259999 | 33.439999 | 33.1 | 1862 |
| 1738342500 | 33.695 | 0.45 | 1.34 | 33.56 | 33.695 | 33.56 | 547 |
| 1738256100 | 33.25 | 0 | 0.00 | 33.369999 | 33.369999 | 33.25 | 180 |
| 1738169700 | 33.25 | 0.16 | 0.48 | 33.295 | 33.295 | 33.25 | 8691 |
| 1738083300 | 33.09 | 0.34 | 1.02 | 33.119999 | 33.119999 | 33.09 | 635 |
| 1737996900 | 32.755 | -0.54 | -1.61 | 32.845 | 32.845 | 32.67 | 272 |
| 1737737700 | 33.29 | 0.06 | 0.20 | 33.265 | 33.29 | 33.24 | 878 |
| 1737651300 | 33.225 | 0 | 0.00 | 33.225 | 33.225 | 33.225 | 0 |
| 1737564900 | 33.225 | 0.18 | 0.54 | 33.225 | 33.225 | 33.225 | 30 |
| 1737478500 | 33.045 | -0.11 | -0.35 | 33.06 | 33.06 | 33.045 | 436 |
| 1737392100 | 33.159999 | 0.06 | 0.18 | 33.159999 | 33.159999 | 33.159999 | 61 |
| 1737132900 | 33.1 | 0.14 | 0.42 | 33.1 | 33.1 | 33.1 | 3 |
| 1737046500 | 32.96 | 0.6 | 1.85 | 32.975 | 32.975 | 32.96 | 840 |
| 1736960100 | 32.36 | 0.12 | 0.37 | 32.34 | 32.36 | 32.34 | 32 |
| 1736873700 | 32.24 | -0.03 | -0.08 | 32.38 | 32.38 | 32.24 | 611 |
| 1736787300 | 32.265 | -0.34 | -1.03 | 32.25 | 32.265 | 32.25 | 278 |
| 1736528100 | 32.6 | 0.01 | 0.02 | 32.59 | 32.6 | 32.59 | 564 |
| 1736441700 | 32.595 | -0.07 | -0.21 | 32.595 | 32.595 | 32.595 | 2 |
| 1736355300 | 32.665 | 0.03 | 0.09 | 32.715 | 32.715 | 32.665 | 181 |
| 1736268900 | 32.634999 | -0.28 | -0.84 | 32.634999 | 32.689999 | 32.634999 | 1274 |
| 1736182500 | 32.909999 | 0.33 | 1.01 | 32.775 | 32.909999 | 32.775 | 387 |
| 1735923300 | 32.58 | -0.05 | -0.15 | 32.515 | 32.615 | 32.515 | 569 |
| 1735836900 | 32.63 | 0.38 | 1.16 | 32.49 | 32.63 | 32.475 | 1985 |
| 1735577700 | 32.255 | -0.16 | -0.49 | 32.424999 | 32.439999 | 32.174999 | 2907 |
| 1735318500 | 32.415 | 0 | 0.00 | 32.695 | 32.735 | 32.415 | 1537 |
| 1734972900 | 32.415 | 0.31 | 0.98 | 32.415 | 32.415 | 32.415 | 156 |
| 1734713700 | 32.1 | -0.17 | -0.51 | 32.03 | 32.1 | 31.805 | 431 |
| 1734627300 | 32.265 | -0.57 | -1.74 | 32.229999 | 32.6 | 32.229999 | 246 |
| 1734540900 | 32.835 | 0.09 | 0.26 | 32.835 | 32.835 | 32.835 | 5 |
| 1734454500 | 32.75 | -0.15 | -0.46 | 32.86 | 32.86 | 32.75 | 256 |
| 1734368100 | 32.9 | -0.02 | -0.06 | 32.795 | 32.93 | 32.795 | 682 |
| 1734108900 | 32.92 | 0.02 | 0.08 | 33.02 | 33.115 | 32.92 | 1805 |
| 1734022500 | 32.895 | 0 | 0.00 | 32.895 | 32.895 | 32.895 | 0 |
| 1733936100 | 32.895 | 0 | 0.00 | 32.895 | 32.895 | 32.895 | 0 |
| 1733849700 | 32.895 | -0.02 | -0.06 | 32.895 | 32.895 | 32.895 | 2 |
| 1733763300 | 32.915 | -0.02 | -0.06 | 32.975 | 32.975 | 32.905 | 529 |
| 1733504100 | 32.935 | -0.04 | -0.14 | 32.93 | 32.99 | 32.93 | 378 |
| 1733417700 | 32.979999 | -0.1 | -0.30 | 32.975 | 32.979999 | 32.975 | 184 |
| 1733331300 | 33.08 | 0.22 | 0.67 | 33.08 | 33.08 | 33.08 | 2 |
| 1733244900 | 32.86 | -0.01 | -0.03 | 32.884999 | 32.884999 | 32.799999 | 2709 |
| 1733158500 | 32.869999 | 0.3 | 0.92 | 32.735 | 32.869999 | 32.564999 | 5074 |
| 1732899300 | 32.57 | 0.1 | 0.31 | 32.409999 | 32.57 | 32.409999 | 1119 |
| 1732812900 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732726500 | 32.47 | -0.04 | -0.12 | 32.455 | 32.49 | 32.455 | 501 |
| 1732640100 | 32.509999 | -0.08 | -0.23 | 32.43 | 32.509999 | 32.43 | 242 |
| 1732553700 | 32.585 | 0.23 | 0.73 | 32.674999 | 32.68 | 32.534999 | 1618 |
| 1732294500 | 32.35 | 0.7 | 2.20 | 32.405 | 32.405 | 32.35 | 690 |
| 1732208100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1732121700 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1732035300 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1731948900 | 31.655 | -0.2 | -0.63 | 31.655 | 31.655 | 31.655 | 1580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
