We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.071 | 3.62429811128 | 1.959 | 2.08 | 1.6002 | 15420 | 2.01499521 | DE |
| 4 | 0.34 | 20.1183431953 | 1.69 | 2.08 | 1.6002 | 10932 | 1.95256306 | DE |
| 12 | 0.1602 | 8.56776125789 | 1.8698 | 2.08 | 1.171 | 7870 | 1.80772687 | DE |
| 26 | 0.4338 | 27.177045483 | 1.5962 | 2.08 | 1.171 | 12203 | 1.82539695 | DE |
| 52 | 0.77 | 61.1111111111 | 1.26 | 2.4 | 0.8101 | 22284 | 1.77212331 | DE |
| 156 | 1.9547 | 2595.88313413 | 0.0753 | 2.4 | 0.04 | 36350 | 0.74963433 | DE |
| 260 | 1.9547 | 2595.88313413 | 0.0753 | 2.4 | 0.04 | 36350 | 0.74963433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.895 | -0.1 | -4.77 | 2.0299999 | 2.0299999 | 1.895 | 503 |
| 1729180500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.6002 | 580 |
| 1729094100 | 1.99 | 0.01 | 0.45 | 2.065 | 2.065 | 1.99 | 3083 |
| 1729007700 | 1.981 | -0.05 | -2.44 | 2.08 | 2.08 | 1.981 | 10016 |
| 1728921300 | 2.0305 | 0.02 | 1.02 | 1.982 | 2.08 | 1.982 | 36529 |
| 1728662100 | 2.0099999 | 0.05 | 2.55 | 1.959 | 2.075 | 1.959 | 26890 |
| 1728575700 | 1.96 | -0.01 | -0.51 | 1.891 | 1.9788 | 1.891 | 5950 |
| 1728489300 | 1.97 | 0.1 | 5.07 | 1.88 | 1.97 | 1.88 | 3800 |
| 1728402900 | 1.875 | -0.03 | -1.32 | 1.81 | 1.875 | 1.81 | 1100 |
| 1728316500 | 1.9 | 0.03 | 1.64 | 1.85 | 1.9 | 1.85 | 3200 |
| 1728057300 | 1.8694 | 0.08 | 4.44 | 1.85 | 1.8694 | 1.8 | 9200 |
| 1727970900 | 1.79 | -0.2 | -10.04 | 1.711 | 1.79 | 1.71 | 2200 |
| 1727884500 | 1.9898 | 0 | 0.14 | 1.9898 | 1.9898 | 1.9898 | 10 |
| 1727798100 | 1.987 | 0.17 | 9.18 | 1.99 | 1.99 | 1.9868 | 1020 |
| 1727711700 | 1.82 | -0.12 | -6.14 | 1.8502 | 1.9 | 1.82 | 15220 |
| 1727452500 | 1.939 | -0.05 | -2.56 | 1.939 | 1.939 | 1.939 | 100 |
| 1727366100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1727279700 | 1.99 | -0.01 | -0.45 | 2.02 | 2.02 | 1.915 | 6200 |
| 1727193300 | 1.999 | 0.05 | 2.82 | 1.96 | 2.05 | 1.92 | 15450 |
| 1727106900 | 1.9442 | 0.19 | 11.10 | 1.8798 | 1.9696 | 1.7002 | 57105 |
| 1726847700 | 1.75 | 0.06 | 3.61 | 1.69 | 1.75 | 1.69 | 10052 |
| 1726761300 | 1.689 | -0.01 | -0.65 | 1.69 | 1.69 | 1.6854 | 5050 |
| 1726674900 | 1.7 | 0.08 | 4.94 | 1.54 | 1.7 | 1.54 | 3302 |
| 1726588500 | 1.62 | 0.06 | 3.83 | 1.5698 | 1.62 | 1.5698 | 2988 |
| 1726502100 | 1.5602 | 0.07 | 4.71 | 1.5602 | 1.5602 | 1.5602 | 60 |
| 1726242900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 5602 |
| 1726156500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1726070100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1725983700 | 1.49 | 0 | 0.01 | 1.4898 | 1.58 | 1.45 | 27302 |
| 1725897300 | 1.4898 | 0 | 0.00 | 1.4898 | 1.4898 | 1.4898 | 0 |
| 1725638100 | 1.4898 | 0.32 | 27.22 | 1.4898 | 1.4898 | 1.4898 | 2500 |
| 1725551700 | 1.171 | -0.33 | -21.78 | 1.171 | 1.171 | 1.171 | 100 |
| 1725465300 | 1.497 | -0.1 | -6.44 | 1.5 | 1.5 | 1.426 | 4500 |
| 1725378900 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 5040 |
| 1725292500 | 1.57 | -0.11 | -6.54 | 1.57 | 1.57 | 1.57 | 2400 |
| 1725033300 | 1.6798 | 0 | 0.00 | 1.6798 | 1.6798 | 1.6798 | 0 |
| 1724946900 | 1.6798 | 0 | 0.00 | 1.6798 | 1.6798 | 1.6798 | 2300 |
| 1724860500 | 1.6798 | 0 | 0.00 | 1.6798 | 1.6798 | 1.6798 | 0 |
| 1724774100 | 1.6798 | 0.05 | 3.06 | 1.658 | 1.6978 | 1.6 | 1010 |
| 1724687700 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.62 | 3700 |
| 1724428500 | 1.6299999 | -0.03 | -1.81 | 1.58 | 1.6299999 | 1.58 | 1500 |
| 1724342100 | 1.66 | 0.06 | 3.75 | 1.66 | 1.66 | 1.66 | 100 |
| 1724255700 | 1.6 | -0.01 | -0.62 | 1.66 | 1.72 | 1.6 | 11300 |
| 1724169300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.743 | 1.6 | 2170 |
| 1724082900 | 1.6 | 0.2 | 14.25 | 1.47 | 1.6698 | 1.47 | 18936 |
| 1723823700 | 1.4004 | -0.3 | -17.60 | 1.4004 | 1.4004 | 1.4004 | 15100 |
| 1723650900 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723564500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723478100 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723218900 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723132500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1723046100 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1722959700 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1722873300 | 1.6996 | -0.17 | -9.10 | 1.6996 | 1.6996 | 1.6996 | 5 |
| 1722614100 | 1.8698 | 0 | 0.00 | 1.8698 | 1.8698 | 1.8698 | 0 |
| 1722527700 | 1.8698 | 0 | 0.00 | 1.8698 | 1.8698 | 1.8698 | 0 |
| 1722441300 | 1.8698 | -0.01 | -0.52 | 1.8698 | 1.8698 | 1.8698 | 1 |
| 1722322800 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1722236400 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1721977200 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1721890800 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1721804400 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1721718000 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1721631600 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
| 1721372400 | 1.8796 | 0 | 0.00 | 1.8796 | 1.8796 | 1.8796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
