We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6002 | 49.8091286307 | 1.205 | 1.92 | 1.205 | 10190 | 1.49777445 | DE |
| 4 | 0.3852 | 27.1267605634 | 1.42 | 1.92 | 1.1276 | 7056 | 1.38052072 | DE |
| 12 | 0.2172 | 13.677581864 | 1.588 | 1.92 | 1.05 | 5579 | 1.40267297 | DE |
| 26 | -0.1548 | -7.89795918367 | 1.96 | 2.08 | 1.05 | 4985 | 1.60450515 | DE |
| 52 | 0.1352 | 8.09580838323 | 1.67 | 2.08 | 1.05 | 8863 | 1.74053619 | DE |
| 156 | 1.7299 | 2297.3439575 | 0.0753 | 2.4 | 0.04 | 32043 | 0.76161451 | DE |
| 260 | 1.7299 | 2297.3439575 | 0.0753 | 2.4 | 0.04 | 32043 | 0.76161451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.635 | 0.25 | 17.63 | 1.4 | 1.635 | 1.4 | 29935 |
| 1742489700 | 1.3899999 | 0.11 | 8.29 | 1.34 | 1.422 | 1.32 | 2660 |
| 1742403300 | 1.2836 | 0 | 0.28 | 1.28 | 1.2838 | 1.223 | 5099 |
| 1742316900 | 1.28 | -0.02 | -1.52 | 1.28 | 1.328 | 1.28 | 5300 |
| 1742230500 | 1.2998 | -0.04 | -3.00 | 1.205 | 1.2998 | 1.205 | 7955 |
| 1741971300 | 1.34 | 0.09 | 7.20 | 1.34 | 1.34 | 1.34 | 50 |
| 1741884900 | 1.25 | -0.04 | -3.09 | 1.2206 | 1.288 | 1.21 | 16680 |
| 1741798500 | 1.2898 | -0.01 | -0.78 | 1.2156 | 1.3196 | 1.2156 | 4060 |
| 1741712100 | 1.3 | -0.04 | -3.25 | 1.349 | 1.498 | 1.3 | 8186 |
| 1741625700 | 1.3435999 | 0.08 | 6.63 | 1.2988 | 1.3435999 | 1.28 | 4150 |
| 1741366500 | 1.26 | -0.04 | -3.05 | 1.26 | 1.26 | 1.26 | 200 |
| 1741280100 | 1.2996 | 0.03 | 2.01 | 1.3348 | 1.3348 | 1.1276 | 501 |
| 1741193700 | 1.274 | 0.04 | 3.49 | 1.3498 | 1.3498 | 1.274 | 2046 |
| 1741107300 | 1.231 | 0 | 0.00 | 1.231 | 1.231 | 1.231 | 0 |
| 1741020900 | 1.231 | -0.07 | -5.31 | 1.2702 | 1.2702 | 1.231 | 23593 |
| 1740761700 | 1.3 | -0.2 | -13.31 | 1.3899999 | 1.3899999 | 1.3 | 1597 |
| 1740675300 | 1.4996 | 0.1 | 7.11 | 1.466 | 1.4996 | 1.466 | 200 |
| 1740588900 | 1.4 | -0.07 | -4.76 | 1.402 | 1.4518 | 1.4 | 6450 |
| 1740502500 | 1.47 | 0.05 | 3.52 | 1.4798 | 1.559 | 1.47 | 11350 |
| 1740416100 | 1.42 | 0 | 0.00 | 1.42 | 1.4802 | 1.42 | 4043 |
| 1740156900 | 1.42 | 0.17 | 13.60 | 1.3124 | 1.42 | 1.3 | 4984 |
| 1740070500 | 1.25 | -0.07 | -5.47 | 1.25 | 1.25 | 1.25 | 1006 |
| 1739984100 | 1.3224 | 0 | 0.00 | 1.3224 | 1.3224 | 1.3224 | 0 |
| 1739897700 | 1.3224 | 0.06 | 4.97 | 1.3224 | 1.3224 | 1.3224 | 50 |
| 1739811300 | 1.2598 | 0.06 | 4.98 | 1.1798 | 1.2598 | 1.1798 | 5650 |
| 1739552100 | 1.2 | -0.15 | -10.98 | 1.1002 | 1.2 | 1.1002 | 10500 |
| 1739465700 | 1.348 | 0.2 | 17.24 | 1.1998 | 1.348 | 1.1996 | 630 |
| 1739379300 | 1.1498 | -0.04 | -3.26 | 1.05 | 1.15 | 1.05 | 1521 |
| 1739292900 | 1.1886 | -0.29 | -19.68 | 1.19 | 1.19 | 1.1886 | 6954 |
| 1739206500 | 1.4798 | 0 | 0.00 | 1.4798 | 1.4798 | 1.4798 | 0 |
| 1738947300 | 1.4798 | -0.03 | -1.88 | 1.29 | 1.4798 | 1.23 | 11130 |
| 1738860900 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738774500 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738688100 | 1.5082 | 0.26 | 20.66 | 1.5082 | 1.5082 | 1.5082 | 30 |
| 1738601700 | 1.25 | -0.27 | -17.75 | 1.25 | 1.25 | 1.25 | 2000 |
| 1738342500 | 1.5198 | 0 | 0.00 | 1.5198 | 1.5198 | 1.5198 | 0 |
| 1738256100 | 1.5198 | 0.1 | 7.03 | 1.47 | 1.5198 | 1.47 | 150 |
| 1738169700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738083300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.35 | 1450 |
| 1737996900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737737700 | 1.35 | -0.21 | -13.45 | 1.2 | 1.425 | 1.2 | 10290 |
| 1737651300 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737564900 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737478500 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737392100 | 1.5598 | 0.01 | 0.63 | 1.6248 | 1.655 | 1.5052 | 18645 |
| 1737132900 | 1.55 | -0.04 | -2.52 | 1.545 | 1.55 | 1.4302 | 12500 |
| 1737046500 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 40 |
| 1736960100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.45 | 8865 |
| 1736873700 | 1.55 | -0.04 | -2.52 | 1.66 | 1.66 | 1.55 | 1240 |
| 1736787300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736528100 | 1.59 | -0.05 | -3.01 | 1.5324 | 1.6796 | 1.5324 | 3400 |
| 1736441700 | 1.6394 | -0.01 | -0.62 | 1.6394 | 1.6394 | 1.6394 | 11 |
| 1736355300 | 1.6496 | -0.01 | -0.37 | 1.59 | 1.6496 | 1.59 | 991 |
| 1736268900 | 1.6558 | 0 | 0.00 | 1.6558 | 1.6558 | 1.6558 | 0 |
| 1736182500 | 1.6558 | 0.07 | 4.14 | 1.59 | 1.7498 | 1.59 | 3415 |
| 1735923300 | 1.59 | 0.03 | 1.96 | 1.588 | 1.59 | 1.588 | 410 |
| 1735836900 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735577700 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735318500 | 1.5593999 | 0.04 | 2.67 | 1.5593999 | 1.5593999 | 1.5593999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
