![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0003 | -1.875 | 0.016 | 0.021 | 0.0143 | 20950 | 0.01506253 | DE |
12 | -0.0188 | -54.4927536232 | 0.0345 | 0.0354 | 0.0143 | 29505 | 0.02531936 | DE |
26 | -0.0317 | -66.8776371308 | 0.0474 | 0.0479 | 0.0143 | 27060 | 0.02853797 | DE |
52 | -0.0452 | -74.2200328407 | 0.0609 | 0.0625 | 0.0143 | 21190 | 0.03257222 | DE |
156 | -0.0849 | -84.393638171 | 0.1006 | 0.18 | 0.0143 | 38753 | 0.07372479 | DE |
260 | -0.0849 | -84.393638171 | 0.1006 | 0.18 | 0.0143 | 38753 | 0.07372479 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720454100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1720194900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1720108500 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1720022100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1719935700 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
1719849300 | 0.0157 | 0.0007 | 4.67 | 0.0157 | 0.0157 | 0.0157 | 10000 |
1719590100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719503700 | 0.015 | -0.006 | -28.57 | 0.015 | 0.015 | 0.015 | 20000 |
1719417300 | 0.021 | 0.0067 | 46.85 | 0.021 | 0.021 | 0.021 | 100 |
1719330900 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1719244500 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1718985300 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1718898900 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1718812500 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1718726100 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1718639700 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
1718380500 | 0.0143 | -0.0007 | -4.67 | 0.0143 | 0.0143 | 0.0143 | 1500 |
1718294100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718207700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718121300 | 0.015 | -0.0018 | -10.71 | 0.016 | 0.016 | 0.015 | 73151 |
1718034900 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1717775700 | 0.0168 | 0.0007 | 4.35 | 0.0168 | 0.0168999 | 0.0168 | 30000 |
1717689300 | 0.0161 | -0.0076 | -32.07 | 0.015 | 0.0161 | 0.015 | 1200 |
1717602900 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1717516500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1717430100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1717170900 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1717084500 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1716998100 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
1716911700 | 0.0237 | -0.0112 | -32.09 | 0.023 | 0.0237 | 0.023 | 53500 |
1716825300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
1716566100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
1716479700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
1716393300 | 0.0349 | -0.0001 | -0.29 | 0.0271 | 0.0349 | 0.027 | 93794 |
1716306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716220500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 500 |
1715961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3950 |
1715788500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715356500 | 0.03 | 0.0067 | 28.76 | 0.03 | 0.03 | 0.03 | 100 |
1715270100 | 0.0233 | -0.0117 | -33.43 | 0.03 | 0.0314 | 0.0233 | 96759 |
1715183700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715097300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715010900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714751700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714665300 | 0.035 | 0.0069 | 24.56 | 0.035 | 0.035 | 0.035 | 50 |
1714492500 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
1714406100 | 0.0281 | -0.0072 | -20.40 | 0.0281 | 0.0281 | 0.0281 | 24000 |
1714146900 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1714060500 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713974100 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713887700 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713801300 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713542100 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713455700 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713369300 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713282900 | 0.0353 | -0.0002 | -0.56 | 0.0345 | 0.0354 | 0.0261 | 63469 |
1713164400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1712905200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1712818800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1712732400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1712646000 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions