Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 16.794 | 0 | 0.00 | 16.794 | 16.794 | 16.794 | 0 |
| 1732812900 | 16.794 | 0 | 0.00 | 16.794 | 16.794 | 16.794 | 0 |
| 1732726500 | 16.794 | 0.16 | 0.95 | 16.794 | 16.794 | 16.794 | 83 |
| 1732640100 | 16.636 | 0 | 0.00 | 16.636 | 16.636 | 16.636 | 0 |
| 1732553700 | 16.636 | 0.35 | 2.17 | 16.636 | 16.636 | 16.636 | 67 |
| 1732294500 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1732208100 | 16.282 | 0.15 | 0.94 | 16.282 | 16.282 | 16.282 | 70 |
| 1732121700 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1732035300 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1731948900 | 16.129999 | -0.09 | -0.53 | 16.129999 | 16.129999 | 16.129999 | 72 |
| 1731689700 | 16.216 | 0 | 0.00 | 16.216 | 16.216 | 16.216 | 0 |
| 1731603300 | 16.216 | -0.1 | -0.61 | 16.216 | 16.216 | 16.216 | 73 |
| 1731516900 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1731430500 | 16.315999 | 0 | 0.00 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1731344100 | 16.315999 | 0.03 | 0.18 | 16.315999 | 16.315999 | 16.315999 | 314 |
| 1731084900 | 16.286 | -0.38 | -2.28 | 16.149999 | 16.286 | 16.149999 | 385 |
| 1730998500 | 16.666 | -0.87 | -4.98 | 16.666 | 16.666 | 16.666 | 100 |
| 1730912100 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1730825700 | 17.54 | -0.04 | -0.22 | 17.54 | 17.54 | 17.54 | 63 |
| 1730739300 | 17.578 | 0.55 | 3.25 | 17.578 | 17.578 | 17.578 | 1 |
| 1730480100 | 17.024 | -0.33 | -1.92 | 17.024 | 17.024 | 17.024 | 1 |
| 1730393700 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1730307300 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1730220900 | 17.358 | 0 | 0.00 | 17.358 | 17.358 | 17.358 | 0 |
| 1730134500 | 17.358 | 0.51 | 3.05 | 17.358 | 17.358 | 17.358 | 89 |
| 1729871700 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1729785300 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1729698900 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1729612500 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1729526100 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1729266900 | 16.844 | 0 | 0.00 | 16.844 | 16.844 | 16.844 | 0 |
| 1729180500 | 16.844 | 0.05 | 0.31 | 16.844 | 16.844 | 16.844 | 92 |
| 1729094100 | 16.792 | -0.07 | -0.44 | 16.79 | 16.792 | 16.79 | 60 |
| 1729007700 | 16.866 | -0.42 | -2.44 | 16.866 | 16.866 | 16.866 | 37 |
| 1728921300 | 17.288 | 0.05 | 0.28 | 17.288 | 17.288 | 17.288 | 69 |
| 1728662100 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1728575700 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1728489300 | 17.24 | -0.37 | -2.09 | 17.24 | 17.24 | 17.24 | 315 |
| 1728402900 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1728316500 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1728057300 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1727970900 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1727884500 | 17.608 | 0.94 | 5.64 | 17.6 | 17.714 | 17.6 | 323 |
| 1727798100 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727711700 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727452500 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727366100 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727279700 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727193300 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727106900 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1726847700 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1726761300 | 16.668 | 0.51 | 3.16 | 16.668 | 16.668 | 16.668 | 121 |
| 1726674900 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726588500 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726502100 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726242900 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726156500 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726070100 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725983700 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725897300 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725638100 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725551700 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725465300 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725378900 | 16.158 | 0.11 | 0.67 | 16.302 | 16.302 | 16.158 | 216 |
| 1725264000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
