We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 17.288 | 0.05 | 0.28 | 17.288 | 17.288 | 17.288 | 69 |
| 1728662100 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1728575700 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1728489300 | 17.24 | -0.37 | -2.09 | 17.24 | 17.24 | 17.24 | 315 |
| 1728402900 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1728316500 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1728057300 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1727970900 | 17.608 | 0 | 0.00 | 17.608 | 17.608 | 17.608 | 0 |
| 1727884500 | 17.608 | 0.94 | 5.64 | 17.6 | 17.714 | 17.6 | 323 |
| 1727798100 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727711700 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727452500 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727366100 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727279700 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727193300 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1727106900 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1726847700 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1726761300 | 16.668 | 0.51 | 3.16 | 16.668 | 16.668 | 16.668 | 121 |
| 1726674900 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726588500 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726502100 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726242900 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726156500 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1726070100 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725983700 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725897300 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725638100 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725551700 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725465300 | 16.158 | 0 | 0.00 | 16.158 | 16.158 | 16.158 | 0 |
| 1725378900 | 16.158 | 0.11 | 0.67 | 16.302 | 16.302 | 16.158 | 216 |
| 1725292500 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725033300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1724946900 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1724860500 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1724774100 | 16.05 | -0.15 | -0.95 | 16.05 | 16.05 | 16.05 | 315 |
| 1724687700 | 16.204 | 0.12 | 0.75 | 16.204 | 16.204 | 16.204 | 39 |
| 1724428500 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1724342100 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1724255700 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1724169300 | 16.084 | 0.07 | 0.42 | 16.082 | 16.084 | 16.082 | 89 |
| 1724082900 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1723823700 | 16.015999 | 0.18 | 1.14 | 16.015999 | 16.015999 | 16.015999 | 39 |
| 1723650900 | 15.836 | 0 | 0.00 | 15.836 | 15.836 | 15.836 | 0 |
| 1723564500 | 15.836 | -0 | -0.03 | 15.836 | 15.836 | 15.836 | 86 |
| 1723478100 | 15.84 | -0.16 | -1.00 | 15.84 | 15.84 | 15.84 | 100 |
| 1723218900 | 16 | -0.03 | -0.20 | 16.138 | 16.138 | 16 | 155 |
| 1723132500 | 16.032 | -0.05 | -0.32 | 16.032 | 16.032 | 16.032 | 91 |
| 1723046100 | 16.084 | -0.36 | -2.21 | 16.084 | 16.084 | 16.084 | 93 |
| 1722959700 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
| 1722873300 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
| 1722614100 | 16.448 | -0.6 | -3.53 | 16.448 | 16.448 | 16.448 | 113 |
| 1722527700 | 17.05 | 0.02 | 0.12 | 17.05 | 17.05 | 17.05 | 1 |
| 1722441300 | 17.03 | 0.25 | 1.48 | 16.906 | 17.03 | 16.906 | 120 |
| 1722354900 | 16.782 | -0.04 | -0.23 | 16.782 | 16.782 | 16.782 | 60 |
| 1722268500 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1722009300 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1721922900 | 16.82 | -0.18 | -1.06 | 16.82 | 16.82 | 16.82 | 1 |
| 1721836500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721750100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721663700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721404500 | 17 | -0.52 | -2.97 | 17.002 | 17.002 | 17 | 102 |
| 1721318100 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1721231700 | 17.52 | 0.93 | 5.62 | 17.52 | 17.52 | 17.52 | 85 |
| 1721113200 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1721026800 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1720767600 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
