We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 15.850447604 | 0.1899 | 0.31 | 0.1799 | 72341 | 0.26360334 | DE |
| 4 | 0.128 | 139.130434783 | 0.092 | 0.31 | 0.092 | 50786 | 0.19916255 | DE |
| 12 | -0.1 | -31.25 | 0.32 | 0.4099 | 0.072 | 42492 | 0.19650033 | DE |
| 26 | -0.2019 | -47.8549419294 | 0.4219 | 0.4979 | 0.072 | 28135 | 0.24400326 | DE |
| 52 | -0.254 | -53.5864978903 | 0.474 | 0.8749 | 0.072 | 37219 | 0.50636629 | DE |
| 156 | -0.105 | -32.3076923077 | 0.325 | 1.33 | 0.072 | 51735 | 0.62846678 | DE |
| 260 | -0.105 | -32.3076923077 | 0.325 | 1.33 | 0.072 | 51735 | 0.62846678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.22 | -0.002 | -0.90 | 0.2101 | 0.22 | 0.21 | 31992 |
| 1734368100 | 0.222 | -0.018 | -7.50 | 0.235 | 0.235 | 0.222 | 8100 |
| 1734108900 | 0.24 | -0.0298 | -11.05 | 0.28 | 0.28 | 0.23 | 50428 |
| 1734022500 | 0.2698 | -0.0134 | -4.73 | 0.28 | 0.31 | 0.2522 | 56665 |
| 1733936100 | 0.2832 | 0.0952 | 50.64 | 0.195 | 0.2832 | 0.1941 | 208124 |
| 1733849700 | 0.188 | -0.0159 | -7.80 | 0.1899 | 0.1899 | 0.1799 | 38390 |
| 1733763300 | 0.2039 | 0.0688 | 50.93 | 0.16 | 0.2039 | 0.16 | 99720 |
| 1733504100 | 0.1351 | 0.0138 | 11.38 | 0.154 | 0.155 | 0.1351 | 7010 |
| 1733417700 | 0.1213 | -0.0287 | -19.13 | 0.1719 | 0.1719 | 0.1213 | 9760 |
| 1733331300 | 0.15 | 0.0201001 | 15.47 | 0.1348 | 0.15 | 0.1104 | 66900 |
| 1733244900 | 0.1298999 | -0.0031 | -2.33 | 0.1113 | 0.1298999 | 0.11 | 44210 |
| 1733158500 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1732899300 | 0.133 | -0.017 | -11.33 | 0.1449 | 0.155 | 0.133 | 17000 |
| 1732812900 | 0.15 | 0.0014 | 0.94 | 0.127 | 0.15 | 0.1014 | 35567 |
| 1732726500 | 0.1486 | -0.0014 | -0.93 | 0.1567 | 0.1568 | 0.1181 | 83551 |
| 1732640100 | 0.15 | 0.005 | 3.45 | 0.1449 | 0.15 | 0.1449 | 1366 |
| 1732553700 | 0.145 | 0.025 | 20.83 | 0.14 | 0.145 | 0.14 | 6000 |
| 1732294500 | 0.12 | -0.019 | -13.67 | 0.145 | 0.145 | 0.12 | 34245 |
| 1732208100 | 0.139 | -0.0349 | -20.07 | 0.1739 | 0.1739999 | 0.1265 | 66008 |
| 1732121700 | 0.1739 | 0.0489 | 39.12 | 0.092 | 0.1739 | 0.092 | 81103 |
| 1732035300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731948900 | 0.125 | -0.01 | -7.41 | 0.1251 | 0.1254 | 0.12 | 37770 |
| 1731689700 | 0.135 | -0.055 | -28.95 | 0.19 | 0.19 | 0.135 | 1865 |
| 1731603300 | 0.19 | 0.062 | 48.44 | 0.1396 | 0.19 | 0.1396 | 82944 |
| 1731516900 | 0.128 | 0.0432 | 50.94 | 0.0888 | 0.18 | 0.0888 | 68228 |
| 1731430500 | 0.0848 | 0.0028 | 3.41 | 0.076 | 0.0848 | 0.076 | 8500 |
| 1731344100 | 0.082 | 0.007 | 9.33 | 0.0721 | 0.082 | 0.072 | 29204 |
| 1731084900 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 81500 |
| 1730998500 | 0.1 | -0.0244 | -19.61 | 0.0971 | 0.1 | 0.09 | 8000 |
| 1730912100 | 0.1244 | 0.0184 | 17.36 | 0.1044 | 0.1387 | 0.082 | 174402 |
| 1730825700 | 0.106 | -0.005 | -4.50 | 0.111 | 0.111 | 0.105 | 34260 |
| 1730739300 | 0.111 | -0.0357 | -24.34 | 0.135 | 0.135 | 0.111 | 5800 |
| 1730480100 | 0.1467 | 0.0157 | 11.98 | 0.135 | 0.1467 | 0.135 | 4480 |
| 1730393700 | 0.131 | 0.001 | 0.77 | 0.1311 | 0.1311 | 0.131 | 5790 |
| 1730307300 | 0.13 | -0.019 | -12.75 | 0.145 | 0.1469 | 0.1226 | 52800 |
| 1730220900 | 0.149 | -0.0189 | -11.26 | 0.1679 | 0.1679 | 0.14 | 70215 |
| 1730134500 | 0.1679 | -0.0521 | -23.68 | 0.206 | 0.2145 | 0.1502 | 151559 |
| 1729871700 | 0.22 | -0.06 | -21.43 | 0.29 | 0.29 | 0.2 | 233669 |
| 1729785300 | 0.28 | 0.0006 | 0.21 | 0.279 | 0.28 | 0.279 | 3000 |
| 1729698900 | 0.2794 | -0.0256 | -8.39 | 0.25 | 0.2794 | 0.25 | 1100 |
| 1729612500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729526100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729266900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729180500 | 0.305 | 0.0151 | 5.21 | 0.305 | 0.305 | 0.305 | 100 |
| 1729094100 | 0.2899 | -0.0002 | -0.07 | 0.33 | 0.33 | 0.2522 | 21433 |
| 1729007700 | 0.2901 | -0.0548 | -15.89 | 0.2901 | 0.2901 | 0.2901 | 5000 |
| 1728921300 | 0.3449 | 0.0149 | 4.52 | 0.33 | 0.3449 | 0.33 | 100 |
| 1728662100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728575700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728489300 | 0.33 | 0 | 0.00 | 0.3006 | 0.33 | 0.3006 | 25099 |
| 1728402900 | 0.33 | -0.03 | -8.33 | 0.3595999 | 0.3595999 | 0.3003 | 10586 |
| 1728316500 | 0.36 | 0.0151 | 4.38 | 0.36 | 0.36 | 0.3002 | 2535 |
| 1728057300 | 0.3449 | -0.0529 | -13.30 | 0.3996 | 0.4099 | 0.329 | 92159 |
| 1727970900 | 0.3978 | 0.0088 | 2.26 | 0.389 | 0.3996 | 0.374 | 38470 |
| 1727884500 | 0.389 | 0.009 | 2.37 | 0.3599 | 0.395 | 0.3469999 | 29650 |
| 1727798100 | 0.38 | 0.0340001 | 9.83 | 0.338 | 0.38 | 0.338 | 7401 |
| 1727711700 | 0.3459999 | 0.0509999 | 17.29 | 0.309 | 0.3459999 | 0.309 | 25793 |
| 1727452500 | 0.295 | -0.005 | -1.67 | 0.289 | 0.3058 | 0.281 | 12650 |
| 1727366100 | 0.3 | -0.0196 | -6.13 | 0.3 | 0.3 | 0.3 | 2150 |
| 1727279700 | 0.3196 | -0.0004 | -0.13 | 0.3 | 0.32 | 0.2506 | 9639 |
| 1727193300 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 100 |
| 1727106900 | 0.305 | -0.0044 | -1.42 | 0.336 | 0.336 | 0.305 | 3110 |
| 1726847700 | 0.3094 | 0.0009 | 0.29 | 0.3094 | 0.3094 | 0.3094 | 100 |
| 1726761300 | 0.3085 | 0.0230001 | 8.06 | 0.293 | 0.3085 | 0.2784 | 5800 |
| 1726674900 | 0.2854999 | -0.0195 | -6.39 | 0.31 | 0.31 | 0.26 | 25401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
