WSBCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2024 | 0.0194 | 0.0044 | 29.33% | 0.0194 | 0.0194 | 0.0194 | 9,300 |
Dec 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Dec 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Dec 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Dec 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Dec 16 2024 | 0.015 | 0.0069 | 85.19% | 0.015 | 0.015 | 0.015 | 4,460 |
Dec 13 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 12 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 11 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 10 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 09 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 06 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 05 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 04 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 03 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Dec 02 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 29 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 28 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 27 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 26 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 25 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 22 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
Nov 21 2024 | 0.0081 | -0.0001 | -1.22% | 0.0081 | 0.0081 | 0.0081 | 3,074 |
Nov 20 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
Nov 19 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
Nov 18 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
Nov 15 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
Nov 14 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 198 |
Nov 13 2024 | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.0082 | 1,650 |
Nov 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Nov 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Nov 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Nov 07 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Nov 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 4,314 |
Nov 05 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Nov 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,880 |
Nov 01 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Oct 31 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Oct 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Oct 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Oct 28 2024 | 0.008 | 0.0009 | 12.68% | 0.008 | 0.008 | 0.008 | 4,700 |
Oct 25 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.00 |
Oct 24 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0.00 |
Oct 23 2024 | 0.0071 | 0.001 | 16.39% | 0.007 | 0.0071 | 0.007 | 14,599 |
Oct 22 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Oct 21 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Oct 18 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
Oct 17 2024 | 0.0061 | 0.0009 | 17.31% | 0.0061 | 0.0061 | 0.0061 | 6,217 |
Oct 16 2024 | 0.0052 | -0.0271 | -83.90% | 0.0052 | 0.0052 | 0.0052 | 10,325 |
Oct 15 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Oct 14 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Oct 11 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Oct 10 2024 | 0.0323 | -0.0137 | -29.78% | 0.0323 | 0.0323 | 0.0323 | 4,975 |
Oct 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Oct 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Oct 07 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Oct 04 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Oct 03 2024 | 0.046 | 0.0002 | 0.44% | 0.0458 | 0.046 | 0.0458 | 412,834 |
Oct 02 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
Oct 01 2024 | 0.0458 | -0.0039 | -7.85% | 0.0458 | 0.0458 | 0.0458 | 5,000 |
Sep 30 2024 | 0.0497 | -0.0003 | -0.60% | 0.0497 | 0.0497 | 0.0497 | 55,103 |
Sep 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Sep 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |