We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0097 | 0.0097 | 0.0097 | 11720 | 0.0097 | DE |
| 4 | -0.0043 | -30.7142857143 | 0.014 | 0.014 | 0.0096 | 12537 | 0.01094887 | DE |
| 12 | -0.0192 | -66.4359861592 | 0.0289 | 0.034 | 0.0096 | 10211 | 0.01713339 | DE |
| 26 | -0.0364 | -78.9587852495 | 0.0461 | 0.0759 | 0.0096 | 10863 | 0.03592742 | DE |
| 52 | -0.1002 | -91.1737943585 | 0.1099 | 0.1999 | 0.0096 | 9633 | 0.06317948 | DE |
| 156 | -0.6202 | -98.4600730275 | 0.6299 | 0.7 | 0.0096 | 8433 | 0.14653578 | DE |
| 260 | -0.6202 | -98.4600730275 | 0.6299 | 0.7 | 0.0096 | 8433 | 0.14653578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1742489700 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1742403300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 12500 |
| 1742316900 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 10939 |
| 1742230500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741971300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741884900 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741798500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741712100 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741625700 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741366500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741280100 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741193700 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1741107300 | 0.0097 | 0.0001001 | 1.04 | 0.0097 | 0.0097 | 0.0097 | 5125 |
| 1741020900 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1740761700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1740675300 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1740588900 | 0.0095999 | -0.0038 | -28.36 | 0.0095999 | 0.0095999 | 0.0095999 | 12623 |
| 1740502500 | 0.0134 | -0.0006 | -4.29 | 0.014 | 0.014 | 0.0134 | 21500 |
| 1740416100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740156900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740070500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739984100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739897700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739811300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739552100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739465700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739379300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739292900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739206500 | 0.014 | -0.0001 | -0.71 | 0.014 | 0.014 | 0.014 | 10332 |
| 1738947300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738860900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738774500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738688100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738601700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738342500 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738256100 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738169700 | 0.0141 | -0.0195 | -58.04 | 0.0141 | 0.0141 | 0.0141 | 6085 |
| 1738083300 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1737996900 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1737737700 | 0.0336 | 0.0077 | 29.73 | 0.0336 | 0.0336 | 0.0336 | 502 |
| 1737651300 | 0.0259 | 0.0059 | 29.50 | 0.0259 | 0.0259 | 0.0259 | 20 |
| 1737564900 | 0.02 | -0.014 | -41.18 | 0.02 | 0.02 | 0.02 | 30000 |
| 1737478500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737392100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737132900 | 0.034 | 0.0076 | 28.79 | 0.034 | 0.034 | 0.034 | 100 |
| 1737046500 | 0.0264 | -0.0025 | -8.65 | 0.0204 | 0.0264 | 0.0204 | 30120 |
| 1736960100 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736873700 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736787300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736528100 | 0.0289 | -0.0111 | -27.75 | 0.0289 | 0.0289 | 0.0289 | 12687 |
| 1736409600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735545600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
