Sicily by Car SpA Historical Data - WSBCC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Sicily by Car SpA (WSBCC)
Sicily by Car SpA (WSBCC) Historical

Sicily by Car SpA (WSBCC)

0.0289

0.00

(0.00%)

Closed January 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0289	0.0289	0.0289	12687	0.0289	DE
4	0	0	0.0289	0.0289	0.0289	12687	0.0289	DE
12	-0.0191	-39.7916666667	0.048	0.0649	0.02	7791	0.03437145	DE
26	-0.1011	-77.7692307692	0.13	0.13	0.02	11463	0.05583912	DE
52	-0.1811	-86.2380952381	0.21	0.23	0.02	9660	0.08623444	DE
156	-0.601	-95.411970154	0.6299	0.7	0.02	8291	0.16097332	DE
260	-0.601	-95.411970154	0.6299	0.7	0.02	8291	0.16097332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	0.0289	-0.0111	-27.75	0.0289	0.0289	0.0289	12687
1736441700	0.04	0	0.00	0.04	0.04	0.04	0
1736355300	0.04	0	0.00	0.04	0.04	0.04	0
1736268900	0.04	0	0.00	0.04	0.04	0.04	0
1736182500	0.04	0	0.00	0.04	0.04	0.04	0
1735923300	0.04	0	0.00	0.04	0.04	0.04	0
1735836900	0.04	0	0.00	0.04	0.04	0.04	0
1735577700	0.04	0	0.00	0.04	0.04	0.04	0
1735318500	0.04	0	0.00	0.04	0.04	0.04	0
1734972900	0.04	0	0.00	0.04	0.04	0.04	0
1734713700	0.04	0	0.00	0.04	0.04	0.04	0
1734627300	0.04	0	0.00	0.04	0.04	0.04	0
1734540900	0.04	0	0.00	0.04	0.04	0.04	0
1734454500	0.04	0	0.00	0.04	0.04	0.04	0
1734368100	0.04	0	0.00	0.04	0.04	0.04	0
1734108900	0.04	0.0062001	18.34	0.04	0.04	0.04	6080
1734022500	0.0337999	0.0136999	68.16	0.026	0.0337999	0.026	2000
1733936100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733849700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733763300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733504100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733417700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733331300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733244900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733158500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732899300	0.0201	0.0001	0.50	0.0201	0.0201	0.0201	1926
1732812900	0.02	0	0.00	0.02	0.02	0.02	0
1732726500	0.02	0	0.00	0.02	0.02	0.02	0
1732640100	0.02	-0.0189	-48.59	0.0388999	0.0388999	0.02	26000
1732553700	0.0388999	-0.011	-22.04	0.035	0.0388999	0.03	22156
1732294500	0.0499	-0.0001	-0.20	0.05	0.0649	0.0499	9148
1732208100	0.05	0	0.00	0.05	0.05	0.05	0
1732121700	0.05	0	0.00	0.05	0.05	0.05	0
1732035300	0.05	0	0.00	0.05	0.05	0.05	0
1731948900	0.05	0	0.00	0.05	0.05	0.05	0
1731689700	0.05	0	0.00	0.05	0.05	0.05	0
1731603300	0.05	-0.0123	-19.74	0.05	0.05	0.05	2000
1731516900	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1731430500	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1731344100	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1731084900	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1730998500	0.0623	0.0143	29.79	0.0623	0.0623	0.0623	497
1730912100	0.048	0	0.00	0.048	0.048	0.048	4445
1730825700	0.048	0	0.00	0.048	0.048	0.048	0
1730739300	0.048	0	0.00	0.048	0.048	0.048	6058
1730476500	0.048	0	0.00	0.048	0.048	0.048	0
1730390100	0.048	0	0.00	0.048	0.048	0.048	0
1730303700	0.048	0	0.00	0.048	0.048	0.048	0
1730217300	0.048	0	0.00	0.048	0.048	0.048	0
1730130900	0.048	0	0.00	0.048	0.048	0.048	0
1729871700	0.048	0	0.00	0.048	0.048	0.048	0
1729785300	0.048	0	0.00	0.048	0.048	0.048	0
1729698900	0.048	0	0.00	0.048	0.048	0.048	0
1729612500	0.048	0	0.00	0.048	0.048	0.048	0
1729526100	0.048	0.011	29.73	0.048	0.048	0.048	500
1729266900	0.037	0.0084	29.37	0.037	0.037	0.037	75
1729180500	0.0286	-0.0014	-4.67	0.0287	0.0287	0.0286	18106
1729094100	0.03	-0.025	-45.45	0.03	0.03	0.03	10638
1729007700	0.055	0	0.00	0.055	0.055	0.055	0
1728921300	0.055	0	0.00	0.055	0.055	0.055	0
1728662100	0.055	0	0.00	0.055	0.055	0.055	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions