We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1737478500 | 10.162 | 0.01 | 0.10 | 10.158 | 10.202 | 10.15 | 10166 |
| 1737392100 | 10.152 | -0.02 | -0.18 | 10.144 | 10.158 | 10.132 | 4151 |
| 1737132900 | 10.17 | 0.08 | 0.79 | 10.114 | 10.17 | 10.114 | 1045 |
| 1737046500 | 10.09 | 0.04 | 0.38 | 10.04 | 10.1 | 10.04 | 5615 |
| 1736960100 | 10.052 | 0.16 | 1.64 | 9.946 | 10.052 | 9.88 | 15275 |
| 1736873700 | 9.89 | 0.12 | 1.19 | 9.875 | 9.89 | 9.875 | 1534 |
| 1736787300 | 9.7739999 | 0 | 0.01 | 9.7739999 | 9.7739999 | 9.7739999 | 306 |
| 1736528100 | 9.773 | -0.15 | -1.50 | 9.8989999 | 9.945 | 9.773 | 10924 |
| 1736441700 | 9.922 | 0.06 | 0.57 | 9.9149999 | 9.922 | 9.881 | 923 |
| 1736355300 | 9.866 | -0.01 | -0.13 | 9.967 | 9.985 | 9.866 | 3702 |
| 1736268900 | 9.879 | -0.11 | -1.14 | 9.95 | 9.98 | 9.879 | 3067 |
| 1736182500 | 9.993 | 0.07 | 0.70 | 9.978 | 9.993 | 9.945 | 263 |
| 1735923300 | 9.924 | -0.06 | -0.56 | 9.925 | 9.93 | 9.904 | 1430 |
| 1735836900 | 9.98 | 0.2 | 2.04 | 9.921 | 9.988 | 9.921 | 3113 |
| 1735577700 | 9.78 | -0.14 | -1.37 | 9.811 | 9.863 | 9.776 | 2671 |
| 1735318500 | 9.916 | 0.11 | 1.09 | 9.904 | 9.942 | 9.904 | 3518 |
| 1734972900 | 9.809 | -0.1 | -0.97 | 9.878 | 9.907 | 9.809 | 5084 |
| 1734713700 | 9.905 | 0.06 | 0.64 | 9.709 | 9.905 | 9.658 | 5517 |
| 1734627300 | 9.842 | -0.24 | -2.34 | 9.852 | 9.9 | 9.828 | 4156 |
| 1734540900 | 10.078 | -0.02 | -0.22 | 10.102 | 10.126 | 10.078 | 2377 |
| 1734454500 | 10.1 | -0.05 | -0.49 | 10.122 | 10.168 | 10.1 | 4010 |
| 1734368100 | 10.15 | -0.04 | -0.37 | 10.15 | 10.15 | 10.15 | 77 |
| 1734108900 | 10.188 | -0.11 | -1.09 | 10.284 | 10.286 | 10.188 | 1237 |
| 1734022500 | 10.3 | -0.02 | -0.16 | 10.272 | 10.304 | 10.272 | 6469 |
| 1733936100 | 10.316 | 0.01 | 0.06 | 10.27 | 10.338 | 10.258 | 1384 |
| 1733849700 | 10.31 | -0.03 | -0.29 | 10.292 | 10.31 | 10.292 | 293 |
| 1733763300 | 10.34 | -0.01 | -0.12 | 10.35 | 10.35 | 10.34 | 782 |
| 1733504100 | 10.352 | -0.05 | -0.50 | 10.336 | 10.352 | 10.336 | 5177 |
| 1733417700 | 10.404 | -0.03 | -0.31 | 10.444 | 10.444 | 10.404 | 1097 |
| 1733331300 | 10.436 | 0.03 | 0.31 | 10.41 | 10.436 | 10.41 | 638 |
| 1733244900 | 10.404 | 0.01 | 0.08 | 10.438 | 10.462 | 10.386 | 9671 |
| 1733158500 | 10.396 | 0.01 | 0.10 | 10.392 | 10.438 | 10.392 | 2299 |
| 1732899300 | 10.386 | 0 | 0.04 | 10.384 | 10.386 | 10.382 | 5263 |
| 1732812900 | 10.382 | 0.01 | 0.08 | 10.366 | 10.394 | 10.346 | 4269 |
| 1732726500 | 10.374 | 0.04 | 0.41 | 10.352 | 10.374 | 10.348 | 1541 |
| 1732640100 | 10.332 | 0.02 | 0.16 | 10.4 | 10.4 | 10.31 | 1258 |
| 1732553700 | 10.316 | 0.02 | 0.23 | 10.402 | 10.402 | 10.316 | 1140 |
| 1732294500 | 10.292 | 0.18 | 1.80 | 10.238 | 10.292 | 10.22 | 412 |
| 1732208100 | 10.11 | 0.15 | 1.47 | 9.967 | 10.11 | 9.967 | 10195 |
| 1732121700 | 9.964 | 0.04 | 0.38 | 9.961 | 9.964 | 9.961 | 153 |
| 1732035300 | 9.926 | -0.07 | -0.74 | 9.9789999 | 9.9789999 | 9.88 | 1790 |
| 1731948900 | 10 | -0.03 | -0.30 | 9.974 | 10 | 9.926 | 15458 |
| 1731689700 | 10.03 | -0.08 | -0.79 | 10.03 | 10.04 | 10.008 | 3264 |
| 1731603300 | 10.11 | -0.05 | -0.49 | 10.12 | 10.17 | 10.11 | 1262 |
| 1731516900 | 10.16 | -0 | -0.04 | 10.104 | 10.16 | 10.096 | 365 |
| 1731430500 | 10.164 | 0.13 | 1.32 | 10.212 | 10.212 | 10.164 | 1682 |
| 1731344100 | 10.032 | 0 | 0.00 | 10.032 | 10.032 | 10.032 | 0 |
| 1731084900 | 10.032 | -0.04 | -0.42 | 10.016 | 10.038 | 10.016 | 1662 |
| 1730998500 | 10.074 | 0.08 | 0.77 | 10.096 | 10.096 | 10.074 | 298 |
| 1730912100 | 9.997 | 0.45 | 4.75 | 10.078 | 10.138 | 9.982 | 3434 |
| 1730825700 | 9.544 | 0.02 | 0.20 | 9.537 | 9.573 | 9.537 | 1108 |
| 1730739300 | 9.525 | -0.06 | -0.62 | 9.56 | 9.56 | 9.504 | 347 |
| 1730480100 | 9.584 | -0.03 | -0.31 | 9.548 | 9.584 | 9.548 | 385 |
| 1730393700 | 9.614 | -0.05 | -0.55 | 9.6199999 | 9.6199999 | 9.614 | 589 |
| 1730307300 | 9.667 | 0.03 | 0.32 | 9.64 | 9.667 | 9.613 | 1726 |
| 1730220900 | 9.6359999 | -0.02 | -0.21 | 9.6359999 | 9.6359999 | 9.6359999 | 137 |
| 1730134500 | 9.656 | 0.03 | 0.27 | 9.639 | 9.683 | 9.639 | 1767 |
| 1729871700 | 9.63 | -0.05 | -0.49 | 9.605 | 9.663 | 9.605 | 31096 |
| 1729785300 | 9.677 | -0.01 | -0.10 | 9.677 | 9.677 | 9.677 | 428 |
| 1729698900 | 9.687 | -0 | -0.01 | 9.719 | 9.719 | 9.677 | 1872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
