We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.264 | 0.06 | 0.67 | 9.283 | 9.283 | 9.26 | 674 |
| 1720713300 | 9.202 | 0.19 | 2.12 | 9.048 | 9.202 | 9.048 | 14107 |
| 1720626900 | 9.0109999 | 0.06 | 0.63 | 8.9949999 | 9.02 | 8.994 | 7100 |
| 1720540500 | 8.955 | -0.09 | -0.96 | 9.057 | 9.057 | 8.955 | 27482 |
| 1720454100 | 9.042 | 0.04 | 0.48 | 8.997 | 9.042 | 8.997 | 3091 |
| 1720194900 | 8.999 | -0.03 | -0.30 | 9.052 | 9.052 | 8.999 | 554 |
| 1720108500 | 9.026 | -0.03 | -0.30 | 9.06 | 9.06 | 9.026 | 2046 |
| 1720022100 | 9.053 | 0.01 | 0.14 | 9.031 | 9.053 | 9.031 | 2440 |
| 1719935700 | 9.0399999 | 0.02 | 0.24 | 8.986 | 9.0399999 | 8.964 | 64452 |
| 1719849300 | 9.018 | -0.04 | -0.42 | 9.073 | 9.1039999 | 9.002 | 3548 |
| 1719590100 | 9.0559999 | 0.07 | 0.80 | 9.083 | 9.095 | 9.0559999 | 6209 |
| 1719503700 | 8.984 | -0.15 | -1.59 | 8.984 | 8.984 | 8.984 | 134 |
| 1719417300 | 9.129 | 0.05 | 0.55 | 9.005 | 9.129 | 9.005 | 83 |
| 1719330900 | 9.079 | 0.02 | 0.20 | 9.078 | 9.079 | 9.078 | 470 |
| 1719244500 | 9.061 | 0.05 | 0.61 | 9.057 | 9.061 | 9.022 | 5741 |
| 1718985300 | 9.006 | 0.01 | 0.07 | 9.006 | 9.006 | 9.006 | 715 |
| 1718898900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718812500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718726100 | 9 | 0.06 | 0.65 | 9.002 | 9.002 | 9 | 1154 |
| 1718639700 | 8.942 | -0.04 | -0.42 | 8.969 | 8.973 | 8.942 | 218 |
| 1718380500 | 8.98 | -0.03 | -0.37 | 8.989 | 8.989 | 8.98 | 4278 |
| 1718294100 | 9.013 | -0.09 | -1.01 | 9.06 | 9.06 | 9.012 | 2658 |
| 1718207700 | 9.105 | 0.11 | 1.23 | 9.105 | 9.105 | 9.105 | 108 |
| 1718121300 | 8.994 | -0.04 | -0.46 | 9.017 | 9.017 | 8.994 | 2152 |
| 1718034900 | 9.036 | -0.02 | -0.21 | 9.045 | 9.045 | 9.015 | 10758 |
| 1717775700 | 9.055 | -0.01 | -0.09 | 9.025 | 9.055 | 9.025 | 18181 |
| 1717689300 | 9.063 | -0.01 | -0.13 | 9.1 | 9.116 | 9.063 | 1796 |
| 1717602900 | 9.075 | -0.01 | -0.06 | 9.02 | 9.075 | 9.02 | 9656 |
| 1717516500 | 9.08 | -0.09 | -0.94 | 9.08 | 9.08 | 9.08 | 34 |
| 1717430100 | 9.166 | 0.05 | 0.50 | 9.225 | 9.257 | 9.166 | 7110 |
| 1717170900 | 9.1199999 | 0.06 | 0.72 | 9.168 | 9.168 | 9.103 | 786 |
| 1717084500 | 9.055 | -0.01 | -0.13 | 9.046 | 9.055 | 9.046 | 1323 |
| 1716998100 | 9.067 | -0.1 | -1.07 | 9.091 | 9.091 | 9.046 | 3469 |
| 1716911700 | 9.1649999 | -0.02 | -0.17 | 9.145 | 9.171 | 9.145 | 455 |
| 1716825300 | 9.1809999 | 0.04 | 0.47 | 9.1489999 | 9.209 | 9.1489999 | 1911 |
| 1716566100 | 9.138 | -0.01 | -0.15 | 9.1 | 9.138 | 9.1 | 1065 |
| 1716479700 | 9.1519999 | -0.07 | -0.75 | 9.242 | 9.242 | 9.15 | 3100 |
| 1716393300 | 9.221 | 0 | 0.02 | 9.2129999 | 9.221 | 9.203 | 864 |
| 1716306900 | 9.219 | -0.03 | -0.35 | 9.233 | 9.233 | 9.215 | 902 |
| 1716220500 | 9.251 | 0 | 0.04 | 9.2609999 | 9.262 | 9.237 | 822 |
| 1715961300 | 9.247 | -0.05 | -0.55 | 9.247 | 9.247 | 9.247 | 716 |
| 1715874900 | 9.298 | 0 | 0.00 | 9.298 | 9.298 | 9.298 | 0 |
| 1715788500 | 9.298 | 0.05 | 0.52 | 9.281 | 9.298 | 9.281 | 275 |
| 1715702100 | 9.25 | 0.02 | 0.22 | 9.208 | 9.293 | 9.208 | 243978 |
| 1715615700 | 9.23 | 0 | 0.02 | 9.212 | 9.23 | 9.196 | 2816 |
| 1715356500 | 9.228 | 0.1 | 1.14 | 9.239 | 9.249 | 9.228 | 549 |
| 1715270100 | 9.124 | -0.01 | -0.14 | 9.124 | 9.124 | 9.124 | 75 |
| 1715183700 | 9.137 | 0.01 | 0.11 | 9.142 | 9.142 | 9.137 | 631 |
| 1715097300 | 9.127 | 0.04 | 0.45 | 9.123 | 9.139 | 9.123 | 216 |
| 1715010900 | 9.086 | 0.05 | 0.58 | 9.061 | 9.086 | 9.061 | 821 |
| 1714751700 | 9.034 | 0.08 | 0.87 | 8.996 | 9.034 | 8.996 | 4928 |
| 1714665300 | 8.956 | -0.04 | -0.42 | 8.957 | 8.957 | 8.943 | 91 |
| 1714492500 | 8.994 | -0.02 | -0.18 | 9 | 9 | 8.967 | 6001 |
| 1714406100 | 9.01 | 0.09 | 1.04 | 9.015 | 9.015 | 9.01 | 37 |
| 1714146900 | 8.917 | 0.02 | 0.21 | 8.917 | 8.917 | 8.917 | 43 |
| 1714060500 | 8.898 | -0.1 | -1.13 | 8.974 | 8.974 | 8.898 | 178 |
| 1713974100 | 9 | 0.01 | 0.06 | 8.988 | 9.035 | 8.988 | 4279 |
| 1713887700 | 8.9949999 | 0.1 | 1.14 | 8.933 | 8.9949999 | 8.933 | 2388 |
| 1713801300 | 8.894 | -0 | -0.02 | 8.926 | 8.926 | 8.823 | 59443 |
| 1713542100 | 8.896 | 0.01 | 0.09 | 8.834 | 8.896 | 8.808 | 1213 |
| 1713455700 | 8.888 | 0.01 | 0.09 | 8.862 | 8.888 | 8.862 | 10909 |
| 1713369300 | 8.88 | 0.01 | 0.16 | 8.941 | 8.966 | 8.876 | 6758 |
| 1713282900 | 8.866 | -0.15 | -1.71 | 9.01 | 9.01 | 8.863 | 2385 |
| 1713196500 | 9.02 | -0.13 | -1.43 | 9.093 | 9.093 | 9.02 | 2555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
