ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund Ubs Msci World Small Cap Sri

Exchange Traded Fund Ubs Msci World Small Cap Sri (WSC)

9.264
0.062
(0.67%)
Closed July 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.264
Bid
8.90
Ask
9.349
Volume
674
9.26 Day's Range 9.283
0.00 52 Week Range 0.00
Previous Close
9.202
Open
9.283
Last Trade
24
@
9.264
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
Mick--you just made it 4 wins out of 6 Segment 3 events---so far---that's pretty nuckin' futz--keep her goin'
JOHNNIEBG JOHNNIEBG 6 minutes ago
Too bad you guy can never get anything right..... It is not banks that are closing it is bank branches to consolidate those branches that do not have a lot of activity. A lot of that reflects on an increase of online banking compared to going to a branch...

There are a 4688 local a
creakyhottie creakyhottie 6 minutes ago
sent this to Tony https://x.com/TheStockGuru13/status/1812194368041746927/photo/2 The item on the right side
BMCS
Tom turtles Tom turtles 6 minutes ago
Don't expect anything until all your shares have been put in a coffee grinder and erased. This putrid , malefic excuse for a human being should be sent to hell
RNVA
newmedman newmedman 6 minutes ago
he knows that he was already treading thin water.

I
vdog1776 vdog1776 7 minutes ago
WRONG!!!!! I don’t care about day to day!!! I’m my account goes up and down I don’t care what I care about it taken shares from people like you!! I sold 5 million shares and one or two things will happen so we are clear!

1. The stock goes higher and I lost 5 million shares out of over
VXIT
georgejjl georgejjl 7 minutes ago
I am NOT was have NOT been wrong

The Phase 2/3 pediatric Rett syndrome trial was NOT a failure.

There would be no coming Phase 3 pediatic Rett syndrome trial in the future, if the Phase 2/3 pediatric Rett syndrome trial had failed.

GOD bless,
AVXL
mick mick 9 minutes ago
predicted/\ You Won't Believe What's He Says Is About To Unfold Over The Next 5 Months
https://www.youtube.com/watch?v=YlMwo3TUP4E&ab_channel=SaleDaddy1

https://youtu.be/YlMwo3TUP4E
crazy horse 0 crazy horse 0 11 minutes ago
That and Vietnam

John F. Kennedy vowed no secret societies. That's why he was assassinated.

THE PRESIDENT AND THE PRESS: ADDRESS BEFORE THE AMERICAN NEWSPAPER PUBLISHERS ASSOCIATION, APRIL 27, 1961

https://www.jfklibrary.org/archives/other-resources/john-
 Honeybooboo Honeybooboo 11 minutes ago
This has one of the best share structures on the entire otc
ASPZ
Alpha14 Alpha14 11 minutes ago
Death threats?!... Bottom confirmed 😆
RNVA
 Honeybooboo Honeybooboo 11 minutes ago
Got my mom and my brother into this one over that last few weeks I think $$$ land before the end of the year imo
ASPZ
zebra2142 zebra2142 12 minutes ago
Not if the statute hasn't run, and Kerrisfale knows it.
LWLG
nilremerlin nilremerlin 12 minutes ago
https://www.marijuanamoment.net/new-hampshire-governor-signs-law-adding-anxiety-as-qualification-for-medical-marijuana-vetoes-adjustments-on-commercial-cultivation/
AYRWF
B402 B402 12 minutes ago
And where pray tell did I get it?,,,,lol.........Don't worry about the flavor of the day, few are interested in unity, heaven forbid, much too fun fighting among the party partisans.......Funny to watch

So back to, didn't think it an original post eh,,,lmao
fsulevine fsulevine 12 minutes ago
And helped ruin my state as Governor before he bought his Senate seat!
AMRN
rocketeer357 rocketeer357 12 minutes ago
The Verdugo drunken shuffle and slip was awesome! Too much between innings thorzine.

Yanks still took the series, and given expectations, they've had a very acceptable first half.
Booyah_Baby Booyah_Baby 12 minutes ago
I think this is the week. Finally.
PSYC
skitahoe skitahoe 12 minutes ago
Fine, it's my opinion that many of the longs here believe much the same thing, LP has a share price in mind as the least she'd consider in a buyout. I've never heard it directly from her, but I do believe that some of the biggest investors who also hold many warrants or options for additional share
ARDX AVXL NWBO
LCJR LCJR 13 minutes ago
We don’t need anyone wishing death on anyone here. I’ve reported you again. IHub is already losing most of its customers because of people like you.
RNVA
mcptrman mcptrman 13 minutes ago
Impressive
RJDG
m0n m0n 13 minutes ago
A house Bill isn’t needed for customers LoL

$36,000 in gross sales

15 years of operating in the TED but don’t worry, the consultants are paid LoL over $100k and counting.

Next up are the podcast awareness campaigns and the paid posts from iHub’s finest I
IFUS

Your Recent History

Delayed Upgrade Clock